Aktuális árfolyam
1,2069
2026-06-10
Eszközérték
1.323 M
Forint
Hozam (3 hónap)
+4,74%
Évesített hozam (CAGR)
+20,65%
Maximum ár
1,2084
Minimum ár
1,1429
Volatilitás
3,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,206900 | -0,07% |
| 2026-06-09 | 1,207800 | +0,22% |
| 2026-06-08 | 1,205100 | -0,12% |
| 2026-06-05 | 1,206600 | +0,07% |
| 2026-06-04 | 1,205800 | -0,04% |
| 2026-06-03 | 1,206300 | -0,17% |
| 2026-06-02 | 1,208400 | +0,12% |
| 2026-06-01 | 1,207000 | -0,12% |
| 2026-05-29 | 1,208400 | +0,28% |
| 2026-05-28 | 1,205000 | -0,02% |
| 2026-05-27 | 1,205300 | +0,18% |
| 2026-05-26 | 1,203100 | +0,22% |
| 2026-05-22 | 1,200500 | +0,05% |
| 2026-05-21 | 1,199900 | -0,07% |
| 2026-05-20 | 1,200700 | +0,02% |
| 2026-05-19 | 1,200500 | +0,15% |
| 2026-05-18 | 1,198700 | -0,14% |
| 2026-05-15 | 1,200400 | -0,16% |
| 2026-05-14 | 1,202300 | +0,43% |
| 2026-05-13 | 1,197200 | +0,22% |
| 2026-05-12 | 1,194600 | -0,13% |
| 2026-05-11 | 1,196100 | -0,03% |
| 2026-05-08 | 1,196400 | +0,38% |
| 2026-05-07 | 1,191900 | +0,08% |
| 2026-05-06 | 1,190900 | +0,29% |
| 2026-05-05 | 1,187400 | -0,03% |
| 2026-05-04 | 1,187700 | +0,12% |
| 2026-04-30 | 1,186300 | +0,01% |
| 2026-04-29 | 1,186200 | +0,08% |
| 2026-04-28 | 1,185300 | -0,07% |
| 2026-04-27 | 1,186100 | +0,19% |
| 2026-04-24 | 1,183900 | +0,01% |
| 2026-04-23 | 1,183800 | -0,29% |
| 2026-04-22 | 1,187300 | +0,03% |
| 2026-04-21 | 1,187000 | -0,01% |
| 2026-04-20 | 1,187100 | +0,36% |
| 2026-04-17 | 1,182900 | +0,03% |
| 2026-04-16 | 1,182600 | +0,18% |
| 2026-04-15 | 1,180500 | +0,02% |
| 2026-04-14 | 1,180300 | +0,22% |
| 2026-04-13 | 1,177700 | +0,73% |
| 2026-04-10 | 1,169200 | +0,26% |
| 2026-04-09 | 1,166200 | +0,14% |
| 2026-04-08 | 1,164600 | +0,51% |
| 2026-04-07 | 1,158700 | +0,13% |
| 2026-04-02 | 1,157200 | -0,12% |
| 2026-04-01 | 1,158600 | +0,64% |
| 2026-03-31 | 1,151200 | +0,23% |
| 2026-03-30 | 1,148600 | +0,14% |
| 2026-03-27 | 1,147000 | -0,07% |
| 2026-03-26 | 1,147800 | +0,16% |
| 2026-03-25 | 1,146000 | +0,27% |
| 2026-03-24 | 1,142900 | +0,00% |
| 2026-03-23 | 1,142900 | -0,48% |
| 2026-03-20 | 1,148400 | +0,00% |
| 2026-03-19 | 1,148400 | -0,36% |
| 2026-03-18 | 1,152500 | +0,02% |
| 2026-03-17 | 1,152300 | +0,21% |
| 2026-03-16 | 1,149900 | +0,22% |
| 2026-03-13 | 1,147400 | -0,43% |
| 2026-03-12 | 1,152300 | – |