Aktuális árfolyam
1,2069
2026-06-10
Eszközérték
1.323 M
Forint
Hozam (1 hónap)
+1,03%
Évesített hozam (CAGR)
+13,76%
Maximum ár
1,2084
Minimum ár
1,1946
Volatilitás
2,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,206900 | -0,07% |
| 2026-06-09 | 1,207800 | +0,22% |
| 2026-06-08 | 1,205100 | -0,12% |
| 2026-06-05 | 1,206600 | +0,07% |
| 2026-06-04 | 1,205800 | -0,04% |
| 2026-06-03 | 1,206300 | -0,17% |
| 2026-06-02 | 1,208400 | +0,12% |
| 2026-06-01 | 1,207000 | -0,12% |
| 2026-05-29 | 1,208400 | +0,28% |
| 2026-05-28 | 1,205000 | -0,02% |
| 2026-05-27 | 1,205300 | +0,18% |
| 2026-05-26 | 1,203100 | +0,22% |
| 2026-05-22 | 1,200500 | +0,05% |
| 2026-05-21 | 1,199900 | -0,07% |
| 2026-05-20 | 1,200700 | +0,02% |
| 2026-05-19 | 1,200500 | +0,15% |
| 2026-05-18 | 1,198700 | -0,14% |
| 2026-05-15 | 1,200400 | -0,16% |
| 2026-05-14 | 1,202300 | +0,43% |
| 2026-05-13 | 1,197200 | +0,22% |
| 2026-05-12 | 1,194600 | – |