Aktuális árfolyam
1,1622
2025-10-10
Eszközérték
0 M
Forint
Hozam (6 hónap)
+23,44%
Évesített hozam
+47,79%
Maximum ár
1,1953
Minimum ár
0,9251
Volatilitás
4,83%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,162160 | - |
| 2025-10-09 | 1,195290 | +2,85% |
| 2025-10-08 | 1,192333 | -0,25% |
| 2025-10-07 | 1,168691 | -1,98% |
| 2025-10-06 | 1,181691 | +1,11% |
| 2025-10-03 | 1,165612 | -1,36% |
| 2025-10-02 | 1,163402 | -0,19% |
| 2025-10-01 | 1,147520 | -1,37% |
| 2025-09-30 | 1,139833 | -0,67% |
| 2025-09-29 | 1,141582 | +0,15% |
| 2025-09-26 | 1,136563 | -0,44% |
| 2025-09-25 | 1,132541 | -0,35% |
| 2025-09-24 | 1,141549 | +0,80% |
| 2025-09-23 | 1,140468 | -0,09% |
| 2025-09-22 | 1,144464 | +0,35% |
| 2025-09-19 | 1,141402 | -0,27% |
| 2025-09-18 | 1,137963 | -0,30% |
| 2025-09-17 | 1,124277 | -1,20% |
| 2025-09-16 | 1,125049 | +0,07% |
| 2025-09-15 | 1,129690 | +0,41% |
| 2025-09-12 | 1,120896 | -0,78% |
| 2025-09-11 | 1,114412 | -0,58% |
| 2025-09-10 | 1,107851 | -0,59% |
| 2025-09-09 | 1,106480 | -0,12% |
| 2025-09-08 | 1,105143 | -0,12% |
| 2025-09-05 | 1,100008 | -0,46% |
| 2025-09-04 | 1,097558 | -0,22% |
| 2025-09-03 | 1,090137 | -0,68% |
| 2025-09-02 | 1,085545 | -0,42% |
| 2025-09-01 | 1,094751 | +0,85% |
| 2025-08-29 | 1,095084 | +0,03% |
| 2025-08-28 | 1,111211 | +1,47% |
| 2025-08-27 | 1,109387 | -0,16% |
| 2025-08-26 | 1,106347 | -0,27% |
| 2025-08-25 | 1,098299 | -0,73% |
| 2025-08-22 | 1,106252 | +0,72% |
| 2025-08-21 | 1,087497 | -1,70% |
| 2025-08-19 | 1,095002 | +0,69% |
| 2025-08-18 | 1,102714 | +0,70% |
| 2025-08-15 | 1,100177 | -0,23% |
| 2025-08-14 | 1,103745 | +0,32% |
| 2025-08-13 | 1,103848 | +0,01% |
| 2025-08-12 | 1,102943 | -0,08% |
| 2025-08-11 | 1,093310 | -0,87% |
| 2025-08-08 | 1,095096 | +0,16% |
| 2025-08-07 | 1,091672 | -0,31% |
| 2025-08-06 | 1,098554 | +0,63% |
| 2025-08-05 | 1,096215 | -0,21% |
| 2025-08-04 | 1,098382 | +0,20% |
| 2025-08-01 | 1,088442 | -0,90% |
| 2025-07-31 | 1,112982 | +2,25% |
| 2025-07-30 | 1,117570 | +0,41% |
| 2025-07-29 | 1,112277 | -0,47% |
| 2025-07-28 | 1,111176 | -0,10% |
| 2025-07-25 | 1,107684 | -0,31% |
| 2025-07-24 | 1,105985 | -0,15% |
| 2025-07-23 | 1,107347 | +0,12% |
| 2025-07-22 | 1,100358 | -0,63% |
| 2025-07-21 | 1,110529 | +0,92% |
| 2025-07-18 | 1,108604 | -0,17% |
| 2025-07-17 | 1,109569 | +0,09% |
| 2025-07-16 | 1,093879 | -1,41% |
| 2025-07-15 | 1,095165 | +0,12% |
| 2025-07-14 | 1,093665 | -0,14% |
| 2025-07-11 | 1,091521 | -0,20% |
| 2025-07-10 | 1,098217 | +0,61% |
| 2025-07-09 | 1,098839 | +0,06% |
| 2025-07-08 | 1,091550 | -0,66% |
| 2025-07-07 | 1,089649 | -0,17% |
| 2025-07-04 | 1,090640 | +0,09% |
| 2025-07-03 | 1,094176 | +0,32% |
| 2025-07-02 | 1,081710 | -1,14% |
| 2025-07-01 | 1,076100 | -0,52% |
| 2025-06-30 | 1,088004 | +1,11% |
| 2025-06-27 | 1,089298 | +0,12% |
| 2025-06-26 | 1,081110 | -0,75% |
| 2025-06-25 | 1,078431 | -0,25% |
| 2025-06-24 | 1,081441 | +0,28% |
| 2025-06-23 | 1,065024 | -1,52% |
| 2025-06-20 | 1,059381 | -0,53% |
| 2025-06-19 | 1,059886 | +0,05% |
| 2025-06-18 | 1,065783 | +0,56% |
| 2025-06-17 | 1,062284 | -0,33% |
| 2025-06-16 | 1,069455 | +0,68% |
| 2025-06-13 | 1,057615 | -1,11% |
| 2025-06-12 | 1,068818 | +1,06% |
| 2025-06-11 | 1,077593 | +0,82% |
| 2025-06-10 | 1,075692 | -0,18% |
| 2025-06-06 | 1,070382 | -0,49% |
| 2025-06-05 | 1,065103 | -0,49% |
| 2025-06-04 | 1,063031 | -0,19% |
| 2025-06-03 | 1,055743 | -0,69% |
| 2025-06-02 | 1,044259 | -1,09% |
| 2025-05-30 | 1,045798 | +0,15% |
| 2025-05-29 | 1,052922 | +0,68% |
| 2025-05-28 | 1,053867 | +0,09% |
| 2025-05-27 | 1,056293 | +0,23% |
| 2025-05-26 | 1,038907 | -1,65% |
| 2025-05-23 | 1,037103 | -0,17% |
| 2025-05-22 | 1,047008 | +0,96% |
| 2025-05-21 | 1,050489 | +0,33% |
| 2025-05-20 | 1,060935 | +0,99% |
| 2025-05-19 | 1,060429 | -0,05% |
| 2025-05-16 | 1,066981 | +0,62% |
| 2025-05-15 | 1,062668 | -0,40% |
| 2025-05-14 | 1,059513 | -0,30% |
| 2025-05-13 | 1,063467 | +0,37% |
| 2025-05-12 | 1,052995 | -0,98% |
| 2025-05-09 | 1,020155 | -3,12% |
| 2025-05-08 | 1,021383 | +0,12% |
| 2025-05-07 | 1,006725 | -1,44% |
| 2025-05-06 | 1,006529 | -0,02% |
| 2025-05-05 | 1,013725 | +0,71% |
| 2025-04-30 | 0,987087 | -2,63% |
| 2025-04-29 | 0,987452 | +0,04% |
| 2025-04-28 | 0,982720 | -0,48% |
| 2025-04-25 | 0,979575 | -0,32% |
| 2025-04-24 | 0,971972 | -0,78% |
| 2025-04-23 | 0,954480 | -1,80% |
| 2025-04-22 | 0,925104 | -3,08% |
| 2025-04-17 | 0,932704 | +0,82% |
| 2025-04-16 | 0,938174 | +0,59% |
| 2025-04-15 | 0,951218 | +1,39% |
| 2025-04-14 | 0,941492 | -1,02% |