Aktuális árfolyam
1,1833
2026-04-01
Eszközérték
0 M
Forint
Hozam (1 év)
+7,55%
Évesített hozam (CAGR)
+7,71%
Maximum ár
1,1884
Minimum ár
1,0979
Volatilitás
1,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,183334 | +0,43% |
| 2026-03-31 | 1,178266 | +0,24% |
| 2026-03-30 | 1,175474 | +0,08% |
| 2026-03-27 | 1,174533 | -0,32% |
| 2026-03-26 | 1,178318 | -0,16% |
| 2026-03-25 | 1,180172 | +0,29% |
| 2026-03-24 | 1,176817 | -0,04% |
| 2026-03-23 | 1,177341 | +0,05% |
| 2026-03-20 | 1,176726 | -0,12% |
| 2026-03-19 | 1,178115 | -0,36% |
| 2026-03-18 | 1,182395 | -0,10% |
| 2026-03-17 | 1,183614 | +0,15% |
| 2026-03-16 | 1,181791 | +0,13% |
| 2026-03-13 | 1,180229 | -0,14% |
| 2026-03-12 | 1,181873 | -0,08% |
| 2026-03-11 | 1,182765 | -0,06% |
| 2026-03-10 | 1,183457 | +0,37% |
| 2026-03-09 | 1,179075 | -0,13% |
| 2026-03-06 | 1,180615 | -0,22% |
| 2026-03-05 | 1,183219 | -0,08% |
| 2026-03-04 | 1,184143 | +0,21% |
| 2026-03-03 | 1,181659 | -0,37% |
| 2026-03-02 | 1,186094 | -0,09% |
| 2026-02-27 | 1,187198 | -0,03% |
| 2026-02-26 | 1,187600 | -0,07% |
| 2026-02-25 | 1,188402 | +0,10% |
| 2026-02-24 | 1,187268 | -0,02% |
| 2026-02-23 | 1,187535 | +0,04% |
| 2026-02-20 | 1,187101 | +0,03% |
| 2026-02-19 | 1,186699 | -0,07% |
| 2026-02-18 | 1,187535 | +0,12% |
| 2026-02-17 | 1,186167 | -0,04% |
| 2026-02-16 | 1,186609 | +0,06% |
| 2026-02-13 | 1,185956 | -0,06% |
| 2026-02-12 | 1,186622 | -0,04% |
| 2026-02-11 | 1,187141 | +0,06% |
| 2026-02-10 | 1,186465 | +0,03% |
| 2026-02-09 | 1,186141 | +0,17% |
| 2026-02-06 | 1,184163 | +0,13% |
| 2026-02-05 | 1,182642 | -0,27% |
| 2026-02-04 | 1,185804 | +0,08% |
| 2026-02-03 | 1,184892 | +0,11% |
| 2026-02-02 | 1,183612 | -0,03% |
| 2026-01-30 | 1,183936 | -0,01% |
| 2026-01-29 | 1,184042 | -0,08% |
| 2026-01-28 | 1,184931 | +0,05% |
| 2026-01-27 | 1,184327 | +0,08% |
| 2026-01-26 | 1,183356 | +0,15% |
| 2026-01-23 | 1,181595 | -0,07% |
| 2026-01-22 | 1,182422 | +0,28% |
| 2026-01-21 | 1,179101 | +0,04% |
| 2026-01-20 | 1,178618 | -0,15% |
| 2026-01-19 | 1,180395 | -0,09% |
| 2026-01-16 | 1,181481 | +0,01% |
| 2026-01-15 | 1,181340 | +0,07% |
| 2026-01-14 | 1,180479 | +0,05% |
| 2026-01-13 | 1,179894 | +0,05% |
| 2026-01-12 | 1,179343 | +0,07% |
| 2026-01-09 | 1,178565 | +0,11% |
| 2026-01-08 | 1,177293 | -0,04% |
| 2026-01-07 | 1,177749 | +0,03% |
| 2026-01-06 | 1,177353 | +0,14% |
| 2026-01-05 | 1,175707 | +0,25% |
| 2025-12-31 | 1,172735 | +0,02% |
| 2025-12-30 | 1,172553 | +0,05% |
| 2025-12-29 | 1,172005 | +0,01% |
| 2025-12-23 | 1,171923 | +0,06% |
| 2025-12-22 | 1,171244 | +0,03% |
| 2025-12-19 | 1,170911 | +0,03% |
| 2025-12-18 | 1,170581 | +0,09% |
| 2025-12-17 | 1,169471 | +0,04% |
| 2025-12-16 | 1,168947 | -0,09% |
| 2025-12-15 | 1,170009 | +0,12% |
| 2025-12-12 | 1,168587 | +0,05% |
| 2025-12-11 | 1,168004 | +0,11% |
| 2025-12-10 | 1,166684 | +0,16% |
| 2025-12-09 | 1,164815 | +0,10% |
| 2025-12-08 | 1,163676 | 0,00% |
| 2025-12-05 | 1,163711 | 0,00% |
| 2025-12-04 | 1,163748 | +0,09% |
| 2025-12-03 | 1,162664 | +0,00% |
| 2025-12-02 | 1,162617 | +0,02% |
| 2025-12-01 | 1,162407 | +0,04% |
| 2025-11-28 | 1,161923 | +0,03% |
| 2025-11-27 | 1,161615 | +0,02% |
| 2025-11-26 | 1,161326 | +0,12% |
| 2025-11-25 | 1,159908 | +0,11% |
| 2025-11-24 | 1,158583 | +0,11% |
| 2025-11-21 | 1,157293 | -0,08% |
| 2025-11-20 | 1,158184 | +0,06% |
| 2025-11-19 | 1,157540 | +0,02% |
| 2025-11-18 | 1,157272 | -0,14% |
| 2025-11-17 | 1,158930 | -0,02% |
| 2025-11-14 | 1,159202 | -0,10% |
| 2025-11-13 | 1,160409 | +0,01% |
| 2025-11-12 | 1,160290 | +0,07% |
| 2025-11-11 | 1,159455 | +0,05% |
| 2025-11-10 | 1,158828 | +0,21% |
| 2025-11-07 | 1,156349 | -0,02% |
| 2025-11-06 | 1,156596 | -0,02% |
| 2025-11-05 | 1,156863 | -0,01% |
| 2025-11-04 | 1,156932 | -0,11% |
| 2025-11-03 | 1,158255 | +0,02% |
| 2025-10-31 | 1,158026 | -0,02% |
| 2025-10-30 | 1,158276 | -0,03% |
| 2025-10-29 | 1,158620 | -0,02% |
| 2025-10-28 | 1,158897 | +0,04% |
| 2025-10-27 | 1,158409 | +0,19% |
| 2025-10-22 | 1,156187 | +0,01% |
| 2025-10-21 | 1,156040 | -0,07% |
| 2025-10-20 | 1,156848 | +0,18% |
| 2025-10-17 | 1,154810 | -0,08% |
| 2025-10-16 | 1,155708 | +0,01% |
| 2025-10-15 | 1,155647 | +0,10% |
| 2025-10-14 | 1,154500 | -0,11% |
| 2025-10-13 | 1,155780 | +0,04% |
| 2025-10-10 | 1,155315 | -0,08% |
| 2025-10-09 | 1,156190 | -0,06% |
| 2025-10-08 | 1,156877 | +0,05% |
| 2025-10-07 | 1,156333 | +0,07% |
| 2025-10-06 | 1,155535 | -0,03% |
| 2025-10-03 | 1,155871 | +0,10% |
| 2025-10-02 | 1,154756 | +0,12% |
| 2025-10-01 | 1,153416 | +0,09% |
| 2025-09-30 | 1,152346 | -0,02% |
| 2025-09-29 | 1,152625 | +0,09% |
| 2025-09-26 | 1,151628 | +0,04% |
| 2025-09-25 | 1,151160 | -0,05% |
| 2025-09-24 | 1,151724 | +0,03% |
| 2025-09-23 | 1,151332 | +0,07% |
| 2025-09-22 | 1,150522 | +0,05% |
| 2025-09-19 | 1,149973 | -0,01% |
| 2025-09-18 | 1,150141 | +0,01% |
| 2025-09-17 | 1,149975 | +0,00% |
| 2025-09-16 | 1,149920 | -0,07% |
| 2025-09-15 | 1,150690 | +0,08% |
| 2025-09-12 | 1,149792 | +0,00% |
| 2025-09-11 | 1,149785 | +0,12% |
| 2025-09-10 | 1,148377 | +0,01% |
| 2025-09-09 | 1,148260 | -0,03% |
| 2025-09-08 | 1,148653 | +0,11% |
| 2025-09-05 | 1,147439 | -0,02% |
| 2025-09-04 | 1,147632 | +0,06% |
| 2025-09-03 | 1,146925 | +0,07% |
| 2025-09-02 | 1,146118 | -0,09% |
| 2025-09-01 | 1,147201 | +0,04% |
| 2025-08-29 | 1,146716 | -0,07% |
| 2025-08-28 | 1,147548 | -0,03% |
| 2025-08-27 | 1,147933 | -0,03% |
| 2025-08-26 | 1,148321 | -0,05% |
| 2025-08-25 | 1,148862 | -0,02% |
| 2025-08-22 | 1,149039 | +0,02% |
| 2025-08-21 | 1,148809 | +0,06% |
| 2025-08-19 | 1,148096 | +0,01% |
| 2025-08-18 | 1,147950 | -0,01% |
| 2025-08-15 | 1,148017 | +0,01% |
| 2025-08-14 | 1,147916 | -0,05% |
| 2025-08-13 | 1,148507 | +0,08% |
| 2025-08-12 | 1,147598 | +0,03% |
| 2025-08-11 | 1,147252 | +0,02% |
| 2025-08-08 | 1,147058 | +0,05% |
| 2025-08-07 | 1,146448 | +0,17% |
| 2025-08-06 | 1,144529 | +0,10% |
| 2025-08-05 | 1,143395 | +0,03% |
| 2025-08-04 | 1,143048 | +0,16% |
| 2025-08-01 | 1,141211 | -0,16% |
| 2025-07-31 | 1,143004 | -0,04% |
| 2025-07-30 | 1,143451 | +0,01% |
| 2025-07-29 | 1,143298 | +0,06% |
| 2025-07-28 | 1,142573 | -0,03% |
| 2025-07-25 | 1,142902 | +0,02% |
| 2025-07-24 | 1,142661 | +0,25% |
| 2025-07-23 | 1,139839 | -0,12% |
| 2025-07-22 | 1,141227 | +0,00% |
| 2025-07-21 | 1,141189 | +0,08% |
| 2025-07-18 | 1,140282 | +0,09% |
| 2025-07-17 | 1,139225 | +0,12% |
| 2025-07-16 | 1,137829 | +0,02% |
| 2025-07-15 | 1,137584 | +0,00% |
| 2025-07-14 | 1,137551 | +0,04% |
| 2025-07-11 | 1,137094 | 0,00% |
| 2025-07-10 | 1,137107 | +0,01% |
| 2025-07-09 | 1,137011 | +0,09% |
| 2025-07-08 | 1,135945 | +0,08% |
| 2025-07-07 | 1,135040 | -0,05% |
| 2025-07-04 | 1,135579 | -0,05% |
| 2025-07-03 | 1,136196 | +0,11% |
| 2025-07-02 | 1,134939 | +0,08% |
| 2025-07-01 | 1,133994 | +0,03% |
| 2025-06-30 | 1,133631 | +0,13% |
| 2025-06-27 | 1,132106 | +0,06% |
| 2025-06-26 | 1,131456 | +0,14% |
| 2025-06-25 | 1,129891 | 0,00% |
| 2025-06-24 | 1,129898 | +0,19% |
| 2025-06-23 | 1,127723 | -0,16% |
| 2025-06-20 | 1,129576 | +0,04% |
| 2025-06-19 | 1,129178 | -0,09% |
| 2025-06-18 | 1,130212 | 0,00% |
| 2025-06-17 | 1,130215 | -0,04% |
| 2025-06-16 | 1,130646 | +0,14% |
| 2025-06-13 | 1,129109 | -0,09% |
| 2025-06-12 | 1,130129 | -0,04% |
| 2025-06-11 | 1,130525 | +0,03% |
| 2025-06-10 | 1,130213 | +0,14% |
| 2025-06-06 | 1,128684 | -0,06% |
| 2025-06-05 | 1,129358 | -0,02% |
| 2025-06-04 | 1,129619 | +0,06% |
| 2025-06-03 | 1,128905 | +0,07% |
| 2025-06-02 | 1,128084 | -0,02% |
| 2025-05-29 | 1,128356 | -0,03% |
| 2025-05-28 | 1,128661 | +0,04% |
| 2025-05-27 | 1,128204 | +0,18% |
| 2025-05-26 | 1,126213 | +0,18% |
| 2025-05-23 | 1,124152 | -0,05% |
| 2025-05-22 | 1,124690 | -0,06% |
| 2025-05-21 | 1,125329 | -0,06% |
| 2025-05-20 | 1,126048 | +0,11% |
| 2025-05-19 | 1,124770 | +0,04% |
| 2025-05-16 | 1,124270 | +0,06% |
| 2025-05-15 | 1,123622 | -0,03% |
| 2025-05-14 | 1,123904 | +0,03% |
| 2025-05-13 | 1,123537 | +0,08% |
| 2025-05-12 | 1,122609 | +0,17% |
| 2025-05-09 | 1,120720 | +0,27% |
| 2025-05-08 | 1,117719 | +0,13% |
| 2025-05-07 | 1,116218 | +0,02% |
| 2025-05-06 | 1,115951 | -0,01% |
| 2025-05-05 | 1,116024 | +0,23% |
| 2025-04-30 | 1,113510 | -0,09% |
| 2025-04-29 | 1,114557 | +0,07% |
| 2025-04-28 | 1,113732 | +0,02% |
| 2025-04-25 | 1,113457 | +0,05% |
| 2025-04-24 | 1,112911 | +0,05% |
| 2025-04-23 | 1,112312 | +0,39% |
| 2025-04-22 | 1,108028 | +0,25% |
| 2025-04-17 | 1,105285 | +0,06% |
| 2025-04-16 | 1,104637 | -0,06% |
| 2025-04-15 | 1,105286 | -0,03% |
| 2025-04-14 | 1,105660 | +0,37% |
| 2025-04-11 | 1,101606 | +0,08% |
| 2025-04-10 | 1,100774 | +0,27% |
| 2025-04-09 | 1,097860 | -0,21% |
| 2025-04-08 | 1,100218 | – |