Aktuális árfolyam
1,1833
2026-04-01
Eszközérték
0 M
Forint
Hozam (6 hónap)
+2,29%
Évesített hozam (CAGR)
+4,83%
Maximum ár
1,1884
Minimum ár
1,1545
Volatilitás
2,00%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,183334 | +0,43% |
| 2026-03-31 | 1,178266 | +0,24% |
| 2026-03-30 | 1,175474 | +0,08% |
| 2026-03-27 | 1,174533 | -0,32% |
| 2026-03-26 | 1,178318 | -0,16% |
| 2026-03-25 | 1,180172 | +0,29% |
| 2026-03-24 | 1,176817 | -0,04% |
| 2026-03-23 | 1,177341 | +0,05% |
| 2026-03-20 | 1,176726 | -0,12% |
| 2026-03-19 | 1,178115 | -0,36% |
| 2026-03-18 | 1,182395 | -0,10% |
| 2026-03-17 | 1,183614 | +0,15% |
| 2026-03-16 | 1,181791 | +0,13% |
| 2026-03-13 | 1,180229 | -0,14% |
| 2026-03-12 | 1,181873 | -0,08% |
| 2026-03-11 | 1,182765 | -0,06% |
| 2026-03-10 | 1,183457 | +0,37% |
| 2026-03-09 | 1,179075 | -0,13% |
| 2026-03-06 | 1,180615 | -0,22% |
| 2026-03-05 | 1,183219 | -0,08% |
| 2026-03-04 | 1,184143 | +0,21% |
| 2026-03-03 | 1,181659 | -0,37% |
| 2026-03-02 | 1,186094 | -0,09% |
| 2026-02-27 | 1,187198 | -0,03% |
| 2026-02-26 | 1,187600 | -0,07% |
| 2026-02-25 | 1,188402 | +0,10% |
| 2026-02-24 | 1,187268 | -0,02% |
| 2026-02-23 | 1,187535 | +0,04% |
| 2026-02-20 | 1,187101 | +0,03% |
| 2026-02-19 | 1,186699 | -0,07% |
| 2026-02-18 | 1,187535 | +0,12% |
| 2026-02-17 | 1,186167 | -0,04% |
| 2026-02-16 | 1,186609 | +0,06% |
| 2026-02-13 | 1,185956 | -0,06% |
| 2026-02-12 | 1,186622 | -0,04% |
| 2026-02-11 | 1,187141 | +0,06% |
| 2026-02-10 | 1,186465 | +0,03% |
| 2026-02-09 | 1,186141 | +0,17% |
| 2026-02-06 | 1,184163 | +0,13% |
| 2026-02-05 | 1,182642 | -0,27% |
| 2026-02-04 | 1,185804 | +0,08% |
| 2026-02-03 | 1,184892 | +0,11% |
| 2026-02-02 | 1,183612 | -0,03% |
| 2026-01-30 | 1,183936 | -0,01% |
| 2026-01-29 | 1,184042 | -0,08% |
| 2026-01-28 | 1,184931 | +0,05% |
| 2026-01-27 | 1,184327 | +0,08% |
| 2026-01-26 | 1,183356 | +0,15% |
| 2026-01-23 | 1,181595 | -0,07% |
| 2026-01-22 | 1,182422 | +0,28% |
| 2026-01-21 | 1,179101 | +0,04% |
| 2026-01-20 | 1,178618 | -0,15% |
| 2026-01-19 | 1,180395 | -0,09% |
| 2026-01-16 | 1,181481 | +0,01% |
| 2026-01-15 | 1,181340 | +0,07% |
| 2026-01-14 | 1,180479 | +0,05% |
| 2026-01-13 | 1,179894 | +0,05% |
| 2026-01-12 | 1,179343 | +0,07% |
| 2026-01-09 | 1,178565 | +0,11% |
| 2026-01-08 | 1,177293 | -0,04% |
| 2026-01-07 | 1,177749 | +0,03% |
| 2026-01-06 | 1,177353 | +0,14% |
| 2026-01-05 | 1,175707 | +0,25% |
| 2025-12-31 | 1,172735 | +0,02% |
| 2025-12-30 | 1,172553 | +0,05% |
| 2025-12-29 | 1,172005 | +0,01% |
| 2025-12-23 | 1,171923 | +0,06% |
| 2025-12-22 | 1,171244 | +0,03% |
| 2025-12-19 | 1,170911 | +0,03% |
| 2025-12-18 | 1,170581 | +0,09% |
| 2025-12-17 | 1,169471 | +0,04% |
| 2025-12-16 | 1,168947 | -0,09% |
| 2025-12-15 | 1,170009 | +0,12% |
| 2025-12-12 | 1,168587 | +0,05% |
| 2025-12-11 | 1,168004 | +0,11% |
| 2025-12-10 | 1,166684 | +0,16% |
| 2025-12-09 | 1,164815 | +0,10% |
| 2025-12-08 | 1,163676 | 0,00% |
| 2025-12-05 | 1,163711 | 0,00% |
| 2025-12-04 | 1,163748 | +0,09% |
| 2025-12-03 | 1,162664 | +0,00% |
| 2025-12-02 | 1,162617 | +0,02% |
| 2025-12-01 | 1,162407 | +0,04% |
| 2025-11-28 | 1,161923 | +0,03% |
| 2025-11-27 | 1,161615 | +0,02% |
| 2025-11-26 | 1,161326 | +0,12% |
| 2025-11-25 | 1,159908 | +0,11% |
| 2025-11-24 | 1,158583 | +0,11% |
| 2025-11-21 | 1,157293 | -0,08% |
| 2025-11-20 | 1,158184 | +0,06% |
| 2025-11-19 | 1,157540 | +0,02% |
| 2025-11-18 | 1,157272 | -0,14% |
| 2025-11-17 | 1,158930 | -0,02% |
| 2025-11-14 | 1,159202 | -0,10% |
| 2025-11-13 | 1,160409 | +0,01% |
| 2025-11-12 | 1,160290 | +0,07% |
| 2025-11-11 | 1,159455 | +0,05% |
| 2025-11-10 | 1,158828 | +0,21% |
| 2025-11-07 | 1,156349 | -0,02% |
| 2025-11-06 | 1,156596 | -0,02% |
| 2025-11-05 | 1,156863 | -0,01% |
| 2025-11-04 | 1,156932 | -0,11% |
| 2025-11-03 | 1,158255 | +0,02% |
| 2025-10-31 | 1,158026 | -0,02% |
| 2025-10-30 | 1,158276 | -0,03% |
| 2025-10-29 | 1,158620 | -0,02% |
| 2025-10-28 | 1,158897 | +0,04% |
| 2025-10-27 | 1,158409 | +0,19% |
| 2025-10-22 | 1,156187 | +0,01% |
| 2025-10-21 | 1,156040 | -0,07% |
| 2025-10-20 | 1,156848 | +0,18% |
| 2025-10-17 | 1,154810 | -0,08% |
| 2025-10-16 | 1,155708 | +0,01% |
| 2025-10-15 | 1,155647 | +0,10% |
| 2025-10-14 | 1,154500 | -0,11% |
| 2025-10-13 | 1,155780 | +0,04% |
| 2025-10-10 | 1,155315 | -0,08% |
| 2025-10-09 | 1,156190 | -0,06% |
| 2025-10-08 | 1,156877 | – |