Aktuális árfolyam
1,1833
2026-04-01
Eszközérték
0 M
Forint
Hozam (2 év)
+13,79%
Évesített hozam (CAGR)
+6,74%
Maximum ár
1,1884
Minimum ár
1,0362
Volatilitás
1,90%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,183334 | +0,43% |
| 2026-03-31 | 1,178266 | +0,24% |
| 2026-03-30 | 1,175474 | +0,08% |
| 2026-03-27 | 1,174533 | -0,32% |
| 2026-03-26 | 1,178318 | -0,16% |
| 2026-03-25 | 1,180172 | +0,29% |
| 2026-03-24 | 1,176817 | -0,04% |
| 2026-03-23 | 1,177341 | +0,05% |
| 2026-03-20 | 1,176726 | -0,12% |
| 2026-03-19 | 1,178115 | -0,36% |
| 2026-03-18 | 1,182395 | -0,10% |
| 2026-03-17 | 1,183614 | +0,15% |
| 2026-03-16 | 1,181791 | +0,13% |
| 2026-03-13 | 1,180229 | -0,14% |
| 2026-03-12 | 1,181873 | -0,08% |
| 2026-03-11 | 1,182765 | -0,06% |
| 2026-03-10 | 1,183457 | +0,37% |
| 2026-03-09 | 1,179075 | -0,13% |
| 2026-03-06 | 1,180615 | -0,22% |
| 2026-03-05 | 1,183219 | -0,08% |
| 2026-03-04 | 1,184143 | +0,21% |
| 2026-03-03 | 1,181659 | -0,37% |
| 2026-03-02 | 1,186094 | -0,09% |
| 2026-02-27 | 1,187198 | -0,03% |
| 2026-02-26 | 1,187600 | -0,07% |
| 2026-02-25 | 1,188402 | +0,10% |
| 2026-02-24 | 1,187268 | -0,02% |
| 2026-02-23 | 1,187535 | +0,04% |
| 2026-02-20 | 1,187101 | +0,03% |
| 2026-02-19 | 1,186699 | -0,07% |
| 2026-02-18 | 1,187535 | +0,12% |
| 2026-02-17 | 1,186167 | -0,04% |
| 2026-02-16 | 1,186609 | +0,06% |
| 2026-02-13 | 1,185956 | -0,06% |
| 2026-02-12 | 1,186622 | -0,04% |
| 2026-02-11 | 1,187141 | +0,06% |
| 2026-02-10 | 1,186465 | +0,03% |
| 2026-02-09 | 1,186141 | +0,17% |
| 2026-02-06 | 1,184163 | +0,13% |
| 2026-02-05 | 1,182642 | -0,27% |
| 2026-02-04 | 1,185804 | +0,08% |
| 2026-02-03 | 1,184892 | +0,11% |
| 2026-02-02 | 1,183612 | -0,03% |
| 2026-01-30 | 1,183936 | -0,01% |
| 2026-01-29 | 1,184042 | -0,08% |
| 2026-01-28 | 1,184931 | +0,05% |
| 2026-01-27 | 1,184327 | +0,08% |
| 2026-01-26 | 1,183356 | +0,15% |
| 2026-01-23 | 1,181595 | -0,07% |
| 2026-01-22 | 1,182422 | +0,28% |
| 2026-01-21 | 1,179101 | +0,04% |
| 2026-01-20 | 1,178618 | -0,15% |
| 2026-01-19 | 1,180395 | -0,09% |
| 2026-01-16 | 1,181481 | +0,01% |
| 2026-01-15 | 1,181340 | +0,07% |
| 2026-01-14 | 1,180479 | +0,05% |
| 2026-01-13 | 1,179894 | +0,05% |
| 2026-01-12 | 1,179343 | +0,07% |
| 2026-01-09 | 1,178565 | +0,11% |
| 2026-01-08 | 1,177293 | -0,04% |
| 2026-01-07 | 1,177749 | +0,03% |
| 2026-01-06 | 1,177353 | +0,14% |
| 2026-01-05 | 1,175707 | +0,25% |
| 2025-12-31 | 1,172735 | +0,02% |
| 2025-12-30 | 1,172553 | +0,05% |
| 2025-12-29 | 1,172005 | +0,01% |
| 2025-12-23 | 1,171923 | +0,06% |
| 2025-12-22 | 1,171244 | +0,03% |
| 2025-12-19 | 1,170911 | +0,03% |
| 2025-12-18 | 1,170581 | +0,09% |
| 2025-12-17 | 1,169471 | +0,04% |
| 2025-12-16 | 1,168947 | -0,09% |
| 2025-12-15 | 1,170009 | +0,12% |
| 2025-12-12 | 1,168587 | +0,05% |
| 2025-12-11 | 1,168004 | +0,11% |
| 2025-12-10 | 1,166684 | +0,16% |
| 2025-12-09 | 1,164815 | +0,10% |
| 2025-12-08 | 1,163676 | 0,00% |
| 2025-12-05 | 1,163711 | 0,00% |
| 2025-12-04 | 1,163748 | +0,09% |
| 2025-12-03 | 1,162664 | +0,00% |
| 2025-12-02 | 1,162617 | +0,02% |
| 2025-12-01 | 1,162407 | +0,04% |
| 2025-11-28 | 1,161923 | +0,03% |
| 2025-11-27 | 1,161615 | +0,02% |
| 2025-11-26 | 1,161326 | +0,12% |
| 2025-11-25 | 1,159908 | +0,11% |
| 2025-11-24 | 1,158583 | +0,11% |
| 2025-11-21 | 1,157293 | -0,08% |
| 2025-11-20 | 1,158184 | +0,06% |
| 2025-11-19 | 1,157540 | +0,02% |
| 2025-11-18 | 1,157272 | -0,14% |
| 2025-11-17 | 1,158930 | -0,02% |
| 2025-11-14 | 1,159202 | -0,10% |
| 2025-11-13 | 1,160409 | +0,01% |
| 2025-11-12 | 1,160290 | +0,07% |
| 2025-11-11 | 1,159455 | +0,05% |
| 2025-11-10 | 1,158828 | +0,21% |
| 2025-11-07 | 1,156349 | -0,02% |
| 2025-11-06 | 1,156596 | -0,02% |
| 2025-11-05 | 1,156863 | -0,01% |
| 2025-11-04 | 1,156932 | -0,11% |
| 2025-11-03 | 1,158255 | +0,02% |
| 2025-10-31 | 1,158026 | -0,02% |
| 2025-10-30 | 1,158276 | -0,03% |
| 2025-10-29 | 1,158620 | -0,02% |
| 2025-10-28 | 1,158897 | +0,04% |
| 2025-10-27 | 1,158409 | +0,19% |
| 2025-10-22 | 1,156187 | +0,01% |
| 2025-10-21 | 1,156040 | -0,07% |
| 2025-10-20 | 1,156848 | +0,18% |
| 2025-10-17 | 1,154810 | -0,08% |
| 2025-10-16 | 1,155708 | +0,01% |
| 2025-10-15 | 1,155647 | +0,10% |
| 2025-10-14 | 1,154500 | -0,11% |
| 2025-10-13 | 1,155780 | +0,04% |
| 2025-10-10 | 1,155315 | -0,08% |
| 2025-10-09 | 1,156190 | -0,06% |
| 2025-10-08 | 1,156877 | +0,05% |
| 2025-10-07 | 1,156333 | +0,07% |
| 2025-10-06 | 1,155535 | -0,03% |
| 2025-10-03 | 1,155871 | +0,10% |
| 2025-10-02 | 1,154756 | +0,12% |
| 2025-10-01 | 1,153416 | +0,09% |
| 2025-09-30 | 1,152346 | -0,02% |
| 2025-09-29 | 1,152625 | +0,09% |
| 2025-09-26 | 1,151628 | +0,04% |
| 2025-09-25 | 1,151160 | -0,05% |
| 2025-09-24 | 1,151724 | +0,03% |
| 2025-09-23 | 1,151332 | +0,07% |
| 2025-09-22 | 1,150522 | +0,05% |
| 2025-09-19 | 1,149973 | -0,01% |
| 2025-09-18 | 1,150141 | +0,01% |
| 2025-09-17 | 1,149975 | +0,00% |
| 2025-09-16 | 1,149920 | -0,07% |
| 2025-09-15 | 1,150690 | +0,08% |
| 2025-09-12 | 1,149792 | +0,00% |
| 2025-09-11 | 1,149785 | +0,12% |
| 2025-09-10 | 1,148377 | +0,01% |
| 2025-09-09 | 1,148260 | -0,03% |
| 2025-09-08 | 1,148653 | +0,11% |
| 2025-09-05 | 1,147439 | -0,02% |
| 2025-09-04 | 1,147632 | +0,06% |
| 2025-09-03 | 1,146925 | +0,07% |
| 2025-09-02 | 1,146118 | -0,09% |
| 2025-09-01 | 1,147201 | +0,04% |
| 2025-08-29 | 1,146716 | -0,07% |
| 2025-08-28 | 1,147548 | -0,03% |
| 2025-08-27 | 1,147933 | -0,03% |
| 2025-08-26 | 1,148321 | -0,05% |
| 2025-08-25 | 1,148862 | -0,02% |
| 2025-08-22 | 1,149039 | +0,02% |
| 2025-08-21 | 1,148809 | +0,06% |
| 2025-08-19 | 1,148096 | +0,01% |
| 2025-08-18 | 1,147950 | -0,01% |
| 2025-08-15 | 1,148017 | +0,01% |
| 2025-08-14 | 1,147916 | -0,05% |
| 2025-08-13 | 1,148507 | +0,08% |
| 2025-08-12 | 1,147598 | +0,03% |
| 2025-08-11 | 1,147252 | +0,02% |
| 2025-08-08 | 1,147058 | +0,05% |
| 2025-08-07 | 1,146448 | +0,17% |
| 2025-08-06 | 1,144529 | +0,10% |
| 2025-08-05 | 1,143395 | +0,03% |
| 2025-08-04 | 1,143048 | +0,16% |
| 2025-08-01 | 1,141211 | -0,16% |
| 2025-07-31 | 1,143004 | -0,04% |
| 2025-07-30 | 1,143451 | +0,01% |
| 2025-07-29 | 1,143298 | +0,06% |
| 2025-07-28 | 1,142573 | -0,03% |
| 2025-07-25 | 1,142902 | +0,02% |
| 2025-07-24 | 1,142661 | +0,25% |
| 2025-07-23 | 1,139839 | -0,12% |
| 2025-07-22 | 1,141227 | +0,00% |
| 2025-07-21 | 1,141189 | +0,08% |
| 2025-07-18 | 1,140282 | +0,09% |
| 2025-07-17 | 1,139225 | +0,12% |
| 2025-07-16 | 1,137829 | +0,02% |
| 2025-07-15 | 1,137584 | +0,00% |
| 2025-07-14 | 1,137551 | +0,04% |
| 2025-07-11 | 1,137094 | 0,00% |
| 2025-07-10 | 1,137107 | +0,01% |
| 2025-07-09 | 1,137011 | +0,09% |
| 2025-07-08 | 1,135945 | +0,08% |
| 2025-07-07 | 1,135040 | -0,05% |
| 2025-07-04 | 1,135579 | -0,05% |
| 2025-07-03 | 1,136196 | +0,11% |
| 2025-07-02 | 1,134939 | +0,08% |
| 2025-07-01 | 1,133994 | +0,03% |
| 2025-06-30 | 1,133631 | +0,13% |
| 2025-06-27 | 1,132106 | +0,06% |
| 2025-06-26 | 1,131456 | +0,14% |
| 2025-06-25 | 1,129891 | 0,00% |
| 2025-06-24 | 1,129898 | +0,19% |
| 2025-06-23 | 1,127723 | -0,16% |
| 2025-06-20 | 1,129576 | +0,04% |
| 2025-06-19 | 1,129178 | -0,09% |
| 2025-06-18 | 1,130212 | 0,00% |
| 2025-06-17 | 1,130215 | -0,04% |
| 2025-06-16 | 1,130646 | +0,14% |
| 2025-06-13 | 1,129109 | -0,09% |
| 2025-06-12 | 1,130129 | -0,04% |
| 2025-06-11 | 1,130525 | +0,03% |
| 2025-06-10 | 1,130213 | +0,14% |
| 2025-06-06 | 1,128684 | -0,06% |
| 2025-06-05 | 1,129358 | -0,02% |
| 2025-06-04 | 1,129619 | +0,06% |
| 2025-06-03 | 1,128905 | +0,07% |
| 2025-06-02 | 1,128084 | -0,02% |
| 2025-05-29 | 1,128356 | -0,03% |
| 2025-05-28 | 1,128661 | +0,04% |
| 2025-05-27 | 1,128204 | +0,18% |
| 2025-05-26 | 1,126213 | +0,18% |
| 2025-05-23 | 1,124152 | -0,05% |
| 2025-05-22 | 1,124690 | -0,06% |
| 2025-05-21 | 1,125329 | -0,06% |
| 2025-05-20 | 1,126048 | +0,11% |
| 2025-05-19 | 1,124770 | +0,04% |
| 2025-05-16 | 1,124270 | +0,06% |
| 2025-05-15 | 1,123622 | -0,03% |
| 2025-05-14 | 1,123904 | +0,03% |
| 2025-05-13 | 1,123537 | +0,08% |
| 2025-05-12 | 1,122609 | +0,17% |
| 2025-05-09 | 1,120720 | +0,27% |
| 2025-05-08 | 1,117719 | +0,13% |
| 2025-05-07 | 1,116218 | +0,02% |
| 2025-05-06 | 1,115951 | -0,01% |
| 2025-05-05 | 1,116024 | +0,23% |
| 2025-04-30 | 1,113510 | -0,09% |
| 2025-04-29 | 1,114557 | +0,07% |
| 2025-04-28 | 1,113732 | +0,02% |
| 2025-04-25 | 1,113457 | +0,05% |
| 2025-04-24 | 1,112911 | +0,05% |
| 2025-04-23 | 1,112312 | +0,39% |
| 2025-04-22 | 1,108028 | +0,25% |
| 2025-04-17 | 1,105285 | +0,06% |
| 2025-04-16 | 1,104637 | -0,06% |
| 2025-04-15 | 1,105286 | -0,03% |
| 2025-04-14 | 1,105660 | +0,37% |
| 2025-04-11 | 1,101606 | +0,08% |
| 2025-04-10 | 1,100774 | +0,27% |
| 2025-04-09 | 1,097860 | -0,21% |
| 2025-04-08 | 1,100218 | +0,30% |
| 2025-04-07 | 1,096930 | -0,28% |
| 2025-04-04 | 1,100032 | -0,50% |
| 2025-04-03 | 1,105548 | -0,28% |
| 2025-04-02 | 1,108639 | 0,00% |
| 2025-04-01 | 1,108675 | +0,18% |
| 2025-03-31 | 1,106730 | -0,16% |
| 2025-03-28 | 1,108539 | -0,07% |
| 2025-03-27 | 1,109321 | +0,00% |
| 2025-03-26 | 1,109277 | +0,01% |
| 2025-03-25 | 1,109130 | +0,09% |
| 2025-03-24 | 1,108163 | +0,13% |
| 2025-03-21 | 1,106775 | -0,09% |
| 2025-03-20 | 1,107772 | -0,02% |
| 2025-03-19 | 1,107943 | +0,01% |
| 2025-03-18 | 1,107837 | +0,04% |
| 2025-03-17 | 1,107407 | +0,11% |
| 2025-03-14 | 1,106136 | +0,15% |
| 2025-03-13 | 1,104482 | +0,06% |
| 2025-03-12 | 1,103800 | +0,10% |
| 2025-03-11 | 1,102685 | -0,05% |
| 2025-03-10 | 1,103198 | -0,09% |
| 2025-03-07 | 1,104139 | -0,02% |
| 2025-03-06 | 1,104354 | +0,12% |
| 2025-03-05 | 1,103019 | +0,22% |
| 2025-03-04 | 1,100599 | -0,26% |
| 2025-03-03 | 1,103482 | +0,08% |
| 2025-02-28 | 1,102636 | -0,07% |
| 2025-02-27 | 1,103412 | -0,04% |
| 2025-02-26 | 1,103855 | +0,14% |
| 2025-02-25 | 1,102350 | -0,03% |
| 2025-02-24 | 1,102632 | -0,09% |
| 2025-02-21 | 1,103578 | +0,03% |
| 2025-02-20 | 1,103242 | +0,09% |
| 2025-02-19 | 1,102246 | -0,13% |
| 2025-02-18 | 1,103630 | +0,17% |
| 2025-02-17 | 1,101787 | +0,10% |
| 2025-02-14 | 1,100736 | +0,06% |
| 2025-02-13 | 1,100118 | +0,18% |
| 2025-02-12 | 1,098143 | +0,01% |
| 2025-02-11 | 1,097992 | +0,06% |
| 2025-02-10 | 1,097337 | +0,12% |
| 2025-02-07 | 1,095991 | +0,00% |
| 2025-02-06 | 1,095980 | +0,25% |
| 2025-02-05 | 1,093255 | +0,05% |
| 2025-02-04 | 1,092702 | +0,14% |
| 2025-02-03 | 1,091194 | -0,27% |
| 2025-01-31 | 1,094149 | -0,02% |
| 2025-01-30 | 1,094355 | +0,15% |
| 2025-01-29 | 1,092663 | 0,00% |
| 2025-01-28 | 1,092705 | +0,09% |
| 2025-01-27 | 1,091762 | -0,04% |
| 2025-01-24 | 1,092227 | +0,21% |
| 2025-01-23 | 1,089988 | +0,00% |
| 2025-01-22 | 1,089955 | +0,04% |
| 2025-01-21 | 1,089534 | +0,05% |
| 2025-01-20 | 1,089012 | +0,07% |
| 2025-01-17 | 1,088301 | +0,18% |
| 2025-01-16 | 1,086351 | +0,06% |
| 2025-01-15 | 1,085659 | +0,24% |
| 2025-01-14 | 1,083064 | +0,05% |
| 2025-01-13 | 1,082575 | -0,09% |
| 2025-01-10 | 1,083584 | -0,06% |
| 2025-01-09 | 1,084193 | +0,03% |
| 2025-01-08 | 1,083823 | -0,13% |
| 2025-01-07 | 1,085234 | +0,06% |
| 2025-01-06 | 1,084585 | +0,10% |
| 2025-01-03 | 1,083480 | +0,10% |
| 2025-01-02 | 1,082420 | +0,14% |
| 2024-12-31 | 1,080859 | +0,01% |
| 2024-12-30 | 1,080707 | +0,03% |
| 2024-12-23 | 1,080384 | -0,01% |
| 2024-12-20 | 1,080515 | -0,04% |
| 2024-12-19 | 1,080905 | -0,11% |
| 2024-12-18 | 1,082113 | -0,04% |
| 2024-12-17 | 1,082534 | -0,12% |
| 2024-12-16 | 1,083835 | -0,01% |
| 2024-12-13 | 1,083914 | -0,06% |
| 2024-12-12 | 1,084519 | -0,04% |
| 2024-12-11 | 1,084939 | +0,03% |
| 2024-12-10 | 1,084629 | -0,01% |
| 2024-12-09 | 1,084759 | +0,06% |
| 2024-12-06 | 1,084131 | +0,07% |
| 2024-12-05 | 1,083348 | +0,15% |
| 2024-12-04 | 1,081730 | +0,14% |
| 2024-12-03 | 1,080220 | +0,06% |
| 2024-12-02 | 1,079591 | +0,23% |
| 2024-11-29 | 1,077162 | +0,07% |
| 2024-11-28 | 1,076418 | +0,05% |
| 2024-11-27 | 1,075853 | +0,05% |
| 2024-11-26 | 1,075274 | -0,03% |
| 2024-11-25 | 1,075566 | +0,06% |
| 2024-11-22 | 1,074877 | +0,07% |
| 2024-11-21 | 1,074083 | +0,21% |
| 2024-11-20 | 1,071794 | +0,11% |
| 2024-11-19 | 1,070575 | -0,22% |
| 2024-11-18 | 1,072970 | +0,13% |
| 2024-11-15 | 1,071562 | -0,17% |
| 2024-11-14 | 1,073429 | -0,01% |
| 2024-11-13 | 1,073490 | -0,10% |
| 2024-11-12 | 1,074513 | -0,09% |
| 2024-11-11 | 1,075458 | +0,24% |
| 2024-11-08 | 1,072916 | +0,08% |
| 2024-11-07 | 1,072081 | +0,18% |
| 2024-11-06 | 1,070106 | +0,19% |
| 2024-11-05 | 1,068107 | +0,07% |
| 2024-11-04 | 1,067335 | +0,06% |
| 2024-10-31 | 1,066682 | -0,06% |
| 2024-10-30 | 1,067333 | -0,06% |
| 2024-10-29 | 1,068002 | +0,10% |
| 2024-10-28 | 1,066985 | +0,02% |
| 2024-10-25 | 1,066762 | +0,05% |
| 2024-10-24 | 1,066224 | -0,08% |
| 2024-10-22 | 1,067028 | -0,10% |
| 2024-10-21 | 1,068090 | -0,06% |
| 2024-10-18 | 1,068729 | +0,04% |
| 2024-10-17 | 1,068288 | -0,02% |
| 2024-10-16 | 1,068510 | +0,08% |
| 2024-10-15 | 1,067679 | 0,00% |
| 2024-10-14 | 1,067729 | +0,05% |
| 2024-10-11 | 1,067153 | +0,15% |
| 2024-10-10 | 1,065607 | +0,01% |
| 2024-10-09 | 1,065483 | +0,04% |
| 2024-10-08 | 1,065012 | -0,13% |
| 2024-10-07 | 1,066351 | +0,03% |
| 2024-10-04 | 1,066043 | +0,12% |
| 2024-10-03 | 1,064722 | -0,10% |
| 2024-10-02 | 1,065768 | -0,07% |
| 2024-10-01 | 1,066532 | -0,06% |
| 2024-09-30 | 1,067167 | -0,17% |
| 2024-09-27 | 1,068990 | +0,12% |
| 2024-09-26 | 1,067663 | +0,12% |
| 2024-09-25 | 1,066360 | +0,08% |
| 2024-09-24 | 1,065507 | +0,23% |
| 2024-09-23 | 1,063112 | +0,17% |
| 2024-09-20 | 1,061274 | -0,11% |
| 2024-09-19 | 1,062441 | +0,16% |
| 2024-09-18 | 1,060747 | -0,06% |
| 2024-09-17 | 1,061381 | +0,14% |
| 2024-09-16 | 1,059917 | -0,07% |
| 2024-09-13 | 1,060646 | +0,10% |
| 2024-09-12 | 1,059552 | +0,13% |
| 2024-09-11 | 1,058205 | -0,08% |
| 2024-09-10 | 1,059045 | +0,03% |
| 2024-09-09 | 1,058718 | +0,11% |
| 2024-09-06 | 1,057605 | -0,15% |
| 2024-09-05 | 1,059157 | -0,03% |
| 2024-09-04 | 1,059452 | -0,05% |
| 2024-09-03 | 1,059987 | -0,11% |
| 2024-09-02 | 1,061160 | +0,11% |
| 2024-08-30 | 1,060002 | +0,03% |
| 2024-08-29 | 1,059670 | +0,05% |
| 2024-08-28 | 1,059150 | -0,16% |
| 2024-08-27 | 1,060802 | -0,02% |
| 2024-08-26 | 1,060981 | +0,07% |
| 2024-08-23 | 1,060282 | +0,14% |
| 2024-08-22 | 1,058835 | -0,02% |
| 2024-08-21 | 1,059018 | +0,05% |
| 2024-08-16 | 1,058492 | +0,18% |
| 2024-08-15 | 1,056555 | +0,06% |
| 2024-08-14 | 1,055936 | +0,09% |
| 2024-08-13 | 1,054942 | +0,03% |
| 2024-08-12 | 1,054668 | +0,24% |
| 2024-08-09 | 1,052092 | +0,03% |
| 2024-08-08 | 1,051804 | +0,03% |
| 2024-08-07 | 1,051439 | +0,22% |
| 2024-08-06 | 1,049110 | +0,01% |
| 2024-08-05 | 1,049014 | -0,67% |
| 2024-08-02 | 1,056043 | -0,32% |
| 2024-08-01 | 1,059394 | -0,19% |
| 2024-07-31 | 1,061384 | +0,36% |
| 2024-07-30 | 1,057584 | +0,06% |
| 2024-07-29 | 1,056947 | +0,08% |
| 2024-07-26 | 1,056094 | -0,01% |
| 2024-07-25 | 1,056241 | -0,18% |
| 2024-07-24 | 1,058168 | -0,07% |
| 2024-07-23 | 1,058884 | -0,04% |
| 2024-07-22 | 1,059317 | +0,02% |
| 2024-07-19 | 1,059069 | -0,04% |
| 2024-07-18 | 1,059533 | +0,04% |
| 2024-07-17 | 1,059068 | -0,11% |
| 2024-07-16 | 1,060235 | -0,09% |
| 2024-07-15 | 1,061174 | +0,00% |
| 2024-07-12 | 1,061132 | +0,10% |
| 2024-07-11 | 1,060117 | +0,14% |
| 2024-07-10 | 1,058638 | -0,04% |
| 2024-07-09 | 1,059030 | +0,10% |
| 2024-07-08 | 1,057981 | +0,02% |
| 2024-07-05 | 1,057755 | -0,05% |
| 2024-07-04 | 1,058276 | +0,07% |
| 2024-07-03 | 1,057497 | +0,12% |
| 2024-07-02 | 1,056205 | -0,08% |
| 2024-07-01 | 1,057012 | +0,07% |
| 2024-06-28 | 1,056220 | +0,00% |
| 2024-06-27 | 1,056173 | +0,07% |
| 2024-06-26 | 1,055485 | +0,03% |
| 2024-06-25 | 1,055156 | -0,01% |
| 2024-06-24 | 1,055258 | +0,03% |
| 2024-06-21 | 1,054912 | -0,05% |
| 2024-06-20 | 1,055471 | +0,09% |
| 2024-06-19 | 1,054542 | +0,08% |
| 2024-06-18 | 1,053702 | +0,06% |
| 2024-06-17 | 1,053093 | +0,04% |
| 2024-06-14 | 1,052658 | -0,10% |
| 2024-06-13 | 1,053748 | -0,13% |
| 2024-06-12 | 1,055155 | +0,19% |
| 2024-06-11 | 1,053203 | -0,11% |
| 2024-06-10 | 1,054375 | +0,09% |
| 2024-06-07 | 1,053407 | -0,15% |
| 2024-06-06 | 1,055006 | +0,15% |
| 2024-06-05 | 1,053406 | +0,08% |
| 2024-06-04 | 1,052523 | -0,14% |
| 2024-06-03 | 1,054043 | +0,16% |
| 2024-05-31 | 1,052370 | +0,10% |
| 2024-05-30 | 1,051318 | +0,11% |
| 2024-05-29 | 1,050181 | -0,23% |
| 2024-05-28 | 1,052596 | -0,07% |
| 2024-05-27 | 1,053295 | +0,03% |
| 2024-05-24 | 1,052941 | +0,00% |
| 2024-05-23 | 1,052915 | -0,05% |
| 2024-05-22 | 1,053481 | -0,09% |
| 2024-05-21 | 1,054420 | +0,09% |
| 2024-05-17 | 1,053497 | +0,13% |
| 2024-05-16 | 1,052117 | +0,07% |
| 2024-05-15 | 1,051330 | +0,17% |
| 2024-05-14 | 1,049570 | +0,02% |
| 2024-05-13 | 1,049375 | +0,06% |
| 2024-05-10 | 1,048773 | +0,02% |
| 2024-05-09 | 1,048610 | +0,23% |
| 2024-05-08 | 1,046238 | +0,09% |
| 2024-05-07 | 1,045272 | +0,11% |
| 2024-05-06 | 1,044159 | +0,21% |
| 2024-05-03 | 1,042016 | +0,08% |
| 2024-05-02 | 1,041219 | +0,01% |
| 2024-04-30 | 1,041121 | -0,18% |
| 2024-04-29 | 1,043038 | +0,10% |
| 2024-04-26 | 1,042021 | +0,18% |
| 2024-04-25 | 1,040179 | -0,16% |
| 2024-04-24 | 1,041871 | -0,06% |
| 2024-04-23 | 1,042508 | +0,13% |
| 2024-04-22 | 1,041117 | +0,25% |
| 2024-04-19 | 1,038478 | +0,10% |
| 2024-04-18 | 1,037458 | +0,12% |
| 2024-04-17 | 1,036208 | -0,01% |
| 2024-04-16 | 1,036287 | -0,25% |
| 2024-04-15 | 1,038894 | +0,01% |
| 2024-04-12 | 1,038820 | -0,09% |
| 2024-04-11 | 1,039753 | -0,08% |
| 2024-04-10 | 1,040596 | +0,17% |
| 2024-04-09 | 1,038880 | -0,10% |
| 2024-04-08 | 1,039919 | – |