Aktuális árfolyam
16.189,5178
2026-05-04
Eszközérték
23.855 M
Forint
Hozam (6 hónap)
+4,22%
Évesített hozam (CAGR)
+9,39%
Maximum ár
16.189,5178
Minimum ár
15.534,2351
Volatilitás
0,82%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-04 | 16.189,517793 | +0,10% |
| 2026-04-30 | 16.173,599118 | +0,07% |
| 2026-04-27 | 16.161,670384 | +0,17% |
| 2026-04-20 | 16.133,870875 | +0,17% |
| 2026-04-13 | 16.106,119183 | +0,15% |
| 2026-04-07 | 16.082,370015 | +0,17% |
| 2026-03-31 | 16.054,706909 | +0,02% |
| 2026-03-30 | 16.050,758923 | +0,17% |
| 2026-03-23 | 16.023,150191 | +0,17% |
| 2026-03-16 | 15.995,588949 | +0,17% |
| 2026-03-09 | 15.968,075114 | +0,17% |
| 2026-03-02 | 15.940,608606 | +0,05% |
| 2026-02-28 | 15.932,769713 | +0,12% |
| 2026-02-23 | 15.913,189342 | +0,17% |
| 2026-02-16 | 15.885,817242 | +0,17% |
| 2026-02-09 | 15.858,492224 | +0,17% |
| 2026-02-02 | 15.831,214208 | +0,05% |
| 2026-01-31 | 15.823,429111 | +0,12% |
| 2026-01-26 | 15.803,983112 | +0,17% |
| 2026-01-19 | 15.776,798857 | +0,17% |
| 2026-01-12 | 15.749,661360 | +0,17% |
| 2026-01-05 | 15.722,570543 | +0,12% |
| 2025-12-31 | 15.703,248493 | +0,05% |
| 2025-12-29 | 15.695,526324 | +0,17% |
| 2025-12-22 | 15.668,528624 | +0,17% |
| 2025-12-15 | 15.641,577362 | +0,17% |
| 2025-12-08 | 15.614,672459 | +0,17% |
| 2025-12-01 | 15.587,813835 | +0,02% |
| 2025-11-30 | 15.583,980662 | +0,15% |
| 2025-11-24 | 15.561,001410 | +0,17% |
| 2025-11-17 | 15.534,235104 | – |