Aktuális árfolyam
17,3355
2026-04-02
Eszközérték
119 M
Forint
Hozam (1 év)
+47,41%
Évesített hozam (CAGR)
+48,37%
Maximum ár
18,2804
Minimum ár
11,4133
Volatilitás
16,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 17,335507 | -0,11% |
| 2026-04-01 | 17,354542 | +1,98% |
| 2026-03-31 | 17,018003 | +1,31% |
| 2026-03-30 | 16,797212 | -0,29% |
| 2026-03-27 | 16,845506 | -1,24% |
| 2026-03-26 | 17,056857 | -0,91% |
| 2026-03-25 | 17,213853 | +1,84% |
| 2026-03-24 | 16,902301 | -0,77% |
| 2026-03-23 | 17,033467 | +0,57% |
| 2026-03-20 | 16,936800 | -0,52% |
| 2026-03-19 | 17,024983 | -1,65% |
| 2026-03-18 | 17,310943 | -0,41% |
| 2026-03-17 | 17,382896 | +1,85% |
| 2026-03-16 | 17,066880 | +0,38% |
| 2026-03-13 | 17,001590 | -0,73% |
| 2026-03-12 | 17,127300 | -1,30% |
| 2026-03-11 | 17,353109 | -0,32% |
| 2026-03-10 | 17,408331 | +3,31% |
| 2026-03-09 | 16,851228 | -0,74% |
| 2026-03-06 | 16,976464 | -1,96% |
| 2026-03-05 | 17,315687 | +0,26% |
| 2026-03-04 | 17,271278 | +3,30% |
| 2026-03-03 | 16,719719 | -5,21% |
| 2026-03-02 | 17,639619 | -1,33% |
| 2026-02-27 | 17,877394 | -0,24% |
| 2026-02-26 | 17,920172 | -1,47% |
| 2026-02-25 | 18,187241 | +1,24% |
| 2026-02-24 | 17,963860 | -0,93% |
| 2026-02-23 | 18,133126 | +1,17% |
| 2026-02-20 | 17,923895 | +0,13% |
| 2026-02-19 | 17,901156 | -0,11% |
| 2026-02-18 | 17,921331 | +1,67% |
| 2026-02-17 | 17,626414 | -0,31% |
| 2026-02-16 | 17,681226 | +0,21% |
| 2026-02-13 | 17,643955 | -2,34% |
| 2026-02-12 | 18,066904 | +0,39% |
| 2026-02-11 | 17,996633 | +0,15% |
| 2026-02-10 | 17,969746 | -0,78% |
| 2026-02-09 | 18,110302 | +0,65% |
| 2026-02-06 | 17,994126 | +0,60% |
| 2026-02-05 | 17,887456 | -2,15% |
| 2026-02-04 | 18,280378 | +0,80% |
| 2026-02-03 | 18,135677 | +1,72% |
| 2026-02-02 | 17,829197 | -0,35% |
| 2026-01-30 | 17,891738 | -0,34% |
| 2026-01-29 | 17,953285 | -0,27% |
| 2026-01-28 | 18,002242 | +0,50% |
| 2026-01-27 | 17,912503 | +0,57% |
| 2026-01-26 | 17,810755 | +1,37% |
| 2026-01-23 | 17,569665 | -0,49% |
| 2026-01-22 | 17,655384 | +2,92% |
| 2026-01-21 | 17,155121 | +0,19% |
| 2026-01-20 | 17,123113 | -1,11% |
| 2026-01-19 | 17,315746 | -0,72% |
| 2026-01-16 | 17,441465 | +0,03% |
| 2026-01-15 | 17,436499 | +0,53% |
| 2026-01-14 | 17,345278 | +0,13% |
| 2026-01-13 | 17,322693 | +0,24% |
| 2026-01-12 | 17,281975 | +0,76% |
| 2026-01-11 | 17,151691 | +0,00% |
| 2026-01-10 | 17,151691 | +0,00% |
| 2026-01-09 | 17,151691 | +0,85% |
| 2026-01-08 | 17,006383 | -0,86% |
| 2026-01-07 | 17,154541 | +0,49% |
| 2026-01-06 | 17,071233 | +0,77% |
| 2026-01-05 | 16,941461 | +2,14% |
| 2025-12-31 | 16,586394 | +0,07% |
| 2025-12-30 | 16,574359 | +0,80% |
| 2025-12-29 | 16,443597 | -0,04% |
| 2025-12-23 | 16,449491 | -0,01% |
| 2025-12-22 | 16,451252 | +0,31% |
| 2025-12-19 | 16,400946 | +1,12% |
| 2025-12-18 | 16,219534 | +0,53% |
| 2025-12-17 | 16,133559 | -0,20% |
| 2025-12-16 | 16,165453 | -0,26% |
| 2025-12-15 | 16,207174 | +0,98% |
| 2025-12-14 | 16,049991 | +0,00% |
| 2025-12-13 | 16,049991 | +0,00% |
| 2025-12-12 | 16,049991 | -0,45% |
| 2025-12-11 | 16,122614 | +0,71% |
| 2025-12-10 | 16,009150 | +0,40% |
| 2025-12-09 | 15,944798 | +1,48% |
| 2025-12-08 | 15,712250 | -0,51% |
| 2025-12-05 | 15,793378 | +0,13% |
| 2025-12-04 | 15,773626 | +0,13% |
| 2025-12-03 | 15,752891 | -0,06% |
| 2025-12-02 | 15,762624 | -0,25% |
| 2025-12-01 | 15,802797 | +0,59% |
| 2025-11-28 | 15,709515 | +0,27% |
| 2025-11-27 | 15,667277 | -0,36% |
| 2025-11-26 | 15,723559 | +0,56% |
| 2025-11-25 | 15,636410 | +1,42% |
| 2025-11-24 | 15,416827 | +0,43% |
| 2025-11-21 | 15,350316 | -1,33% |
| 2025-11-20 | 15,556800 | 0,00% |
| 2025-11-19 | 15,557268 | +1,49% |
| 2025-11-18 | 15,328746 | -1,74% |
| 2025-11-17 | 15,599557 | -0,33% |
| 2025-11-14 | 15,651839 | -0,67% |
| 2025-11-13 | 15,757354 | +0,09% |
| 2025-11-12 | 15,742714 | +0,46% |
| 2025-11-11 | 15,670010 | +0,07% |
| 2025-11-10 | 15,659150 | +1,48% |
| 2025-11-07 | 15,430508 | -0,25% |
| 2025-11-06 | 15,469870 | +0,75% |
| 2025-11-05 | 15,355206 | +0,11% |
| 2025-11-04 | 15,338106 | -0,54% |
| 2025-11-03 | 15,421599 | +0,41% |
| 2025-10-31 | 15,358810 | +0,04% |
| 2025-10-30 | 15,351973 | -0,15% |
| 2025-10-29 | 15,375026 | +0,21% |
| 2025-10-28 | 15,342495 | +1,08% |
| 2025-10-27 | 15,179269 | +0,57% |
| 2025-10-22 | 15,093862 | +1,09% |
| 2025-10-21 | 14,931615 | +0,01% |
| 2025-10-20 | 14,930020 | +1,10% |
| 2025-10-19 | 14,767734 | +0,00% |
| 2025-10-18 | 14,767734 | +0,00% |
| 2025-10-17 | 14,767734 | -0,88% |
| 2025-10-16 | 14,899393 | +0,05% |
| 2025-10-15 | 14,891867 | +1,01% |
| 2025-10-14 | 14,743411 | -0,31% |
| 2025-10-13 | 14,788832 | +0,56% |
| 2025-10-10 | 14,705858 | +0,26% |
| 2025-10-09 | 14,667466 | -0,44% |
| 2025-10-08 | 14,732770 | +0,52% |
| 2025-10-07 | 14,656941 | +0,02% |
| 2025-10-06 | 14,654191 | -0,55% |
| 2025-10-03 | 14,735970 | +0,54% |
| 2025-10-02 | 14,657389 | +0,36% |
| 2025-10-01 | 14,604328 | +1,00% |
| 2025-09-30 | 14,460183 | -0,56% |
| 2025-09-29 | 14,542311 | +0,16% |
| 2025-09-26 | 14,519248 | +1,08% |
| 2025-09-25 | 14,364397 | -0,52% |
| 2025-09-24 | 14,439737 | +0,48% |
| 2025-09-23 | 14,371074 | -0,03% |
| 2025-09-22 | 14,375248 | +0,16% |
| 2025-09-19 | 14,352197 | -0,19% |
| 2025-09-18 | 14,380177 | +0,07% |
| 2025-09-17 | 14,369902 | +0,01% |
| 2025-09-16 | 14,368790 | -1,07% |
| 2025-09-15 | 14,523581 | +0,23% |
| 2025-09-12 | 14,490912 | -0,38% |
| 2025-09-11 | 14,546502 | +0,78% |
| 2025-09-10 | 14,433342 | -0,70% |
| 2025-09-09 | 14,535374 | -0,34% |
| 2025-09-08 | 14,585442 | +0,74% |
| 2025-09-05 | 14,478153 | -0,49% |
| 2025-09-04 | 14,549845 | +1,13% |
| 2025-09-03 | 14,386899 | +0,85% |
| 2025-09-02 | 14,265249 | -0,11% |
| 2025-09-01 | 14,280959 | +0,04% |
| 2025-08-29 | 14,274537 | -0,69% |
| 2025-08-28 | 14,373089 | -0,62% |
| 2025-08-27 | 14,462171 | -1,17% |
| 2025-08-26 | 14,632698 | -0,28% |
| 2025-08-25 | 14,673464 | +0,11% |
| 2025-08-22 | 14,657397 | -2,77% |
| 2025-08-21 | 15,075625 | +0,16% |
| 2025-08-19 | 15,051624 | +0,70% |
| 2025-08-18 | 14,947234 | -0,01% |
| 2025-08-15 | 14,948796 | +0,43% |
| 2025-08-14 | 14,884214 | -0,96% |
| 2025-08-13 | 15,028297 | +0,51% |
| 2025-08-12 | 14,952446 | +0,28% |
| 2025-08-11 | 14,910125 | -0,43% |
| 2025-08-08 | 14,974295 | +0,98% |
| 2025-08-07 | 14,829650 | +2,01% |
| 2025-08-06 | 14,536772 | +0,97% |
| 2025-08-05 | 14,397809 | +0,35% |
| 2025-08-04 | 14,347976 | +0,75% |
| 2025-08-01 | 14,240501 | -1,23% |
| 2025-07-31 | 14,418567 | -0,24% |
| 2025-07-30 | 14,453573 | +0,50% |
| 2025-07-29 | 14,381856 | +0,46% |
| 2025-07-28 | 14,316000 | -0,64% |
| 2025-07-25 | 14,407928 | +0,07% |
| 2025-07-24 | 14,397739 | +0,87% |
| 2025-07-23 | 14,273531 | +0,47% |
| 2025-07-22 | 14,207406 | -0,66% |
| 2025-07-21 | 14,301190 | -0,13% |
| 2025-07-18 | 14,319594 | +0,84% |
| 2025-07-17 | 14,200839 | +0,99% |
| 2025-07-16 | 14,061267 | +0,18% |
| 2025-07-15 | 14,035977 | -0,04% |
| 2025-07-14 | 14,040969 | +0,51% |
| 2025-07-11 | 13,969526 | -0,04% |
| 2025-07-10 | 13,974888 | -0,54% |
| 2025-07-09 | 14,050093 | +0,62% |
| 2025-07-08 | 13,964044 | +0,60% |
| 2025-07-07 | 13,881298 | -0,18% |
| 2025-07-04 | 13,905895 | -0,62% |
| 2025-07-03 | 13,993011 | +1,64% |
| 2025-07-02 | 13,767318 | +0,07% |
| 2025-07-01 | 13,757933 | -0,39% |
| 2025-06-30 | 13,811736 | +0,80% |
| 2025-06-27 | 13,702673 | +0,26% |
| 2025-06-26 | 13,666492 | +0,90% |
| 2025-06-25 | 13,544301 | -0,36% |
| 2025-06-24 | 13,593914 | +2,02% |
| 2025-06-23 | 13,324264 | -1,44% |
| 2025-06-20 | 13,518538 | +0,91% |
| 2025-06-19 | 13,397196 | -0,40% |
| 2025-06-18 | 13,451633 | -0,05% |
| 2025-06-17 | 13,458976 | +0,53% |
| 2025-06-16 | 13,388175 | +0,64% |
| 2025-06-13 | 13,303052 | -0,79% |
| 2025-06-12 | 13,409374 | -0,99% |
| 2025-06-11 | 13,543597 | -0,21% |
| 2025-06-10 | 13,572071 | +1,61% |
| 2025-06-06 | 13,357426 | -0,43% |
| 2025-06-05 | 13,414845 | -0,29% |
| 2025-06-04 | 13,453201 | +0,65% |
| 2025-06-03 | 13,366220 | -0,66% |
| 2025-06-02 | 13,455006 | +0,37% |
| 2025-05-30 | 13,405525 | -0,14% |
| 2025-05-29 | 13,424688 | -0,88% |
| 2025-05-28 | 13,543518 | +0,87% |
| 2025-05-27 | 13,426092 | +0,56% |
| 2025-05-26 | 13,351294 | +1,62% |
| 2025-05-23 | 13,138851 | -0,42% |
| 2025-05-22 | 13,193828 | -0,57% |
| 2025-05-21 | 13,269746 | -0,86% |
| 2025-05-20 | 13,384623 | +0,24% |
| 2025-05-19 | 13,352259 | +0,29% |
| 2025-05-16 | 13,313505 | +0,21% |
| 2025-05-15 | 13,285631 | -0,43% |
| 2025-05-14 | 13,343417 | +0,38% |
| 2025-05-13 | 13,293222 | +0,43% |
| 2025-05-12 | 13,236547 | +0,58% |
| 2025-05-09 | 13,159823 | +2,36% |
| 2025-05-08 | 12,856165 | +0,24% |
| 2025-05-07 | 12,825765 | +1,56% |
| 2025-05-06 | 12,628690 | -1,21% |
| 2025-05-05 | 12,783540 | +1,94% |
| 2025-04-30 | 12,540616 | -1,84% |
| 2025-04-29 | 12,776315 | +0,15% |
| 2025-04-28 | 12,757245 | -0,20% |
| 2025-04-25 | 12,782567 | +0,50% |
| 2025-04-24 | 12,718432 | +0,50% |
| 2025-04-23 | 12,655330 | +2,65% |
| 2025-04-22 | 12,328199 | +1,16% |
| 2025-04-17 | 12,186637 | +0,45% |
| 2025-04-16 | 12,131545 | -0,16% |
| 2025-04-15 | 12,150950 | +1,09% |
| 2025-04-14 | 12,019725 | +1,99% |
| 2025-04-11 | 11,785324 | -1,07% |
| 2025-04-10 | 11,913266 | +4,38% |
| 2025-04-09 | 11,413274 | -2,95% |
| 2025-04-08 | 11,759706 | – |