Aktuális árfolyam
18,3271
2026-04-28
Eszközérték
128 M
Forint
Hozam (1 hónap)
+9,11%
Évesített hozam (CAGR)
+199,54%
Maximum ár
19,2505
Minimum ár
16,7972
Volatilitás
20,90%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 18,327058 | -0,62% |
| 2026-04-27 | 18,441358 | -0,50% |
| 2026-04-24 | 18,534158 | -0,16% |
| 2026-04-23 | 18,563145 | -0,61% |
| 2026-04-22 | 18,677640 | -0,62% |
| 2026-04-21 | 18,793527 | -1,07% |
| 2026-04-20 | 18,995943 | -1,32% |
| 2026-04-17 | 19,250524 | +1,59% |
| 2026-04-16 | 18,948946 | -0,73% |
| 2026-04-15 | 19,088350 | +0,77% |
| 2026-04-14 | 18,941896 | +0,76% |
| 2026-04-13 | 18,799436 | +1,88% |
| 2026-04-10 | 18,452804 | +2,14% |
| 2026-04-09 | 18,065910 | -0,05% |
| 2026-04-08 | 18,074470 | +3,64% |
| 2026-04-07 | 17,439128 | +0,60% |
| 2026-04-02 | 17,335507 | -0,11% |
| 2026-04-01 | 17,354542 | +1,98% |
| 2026-03-31 | 17,018003 | +1,31% |
| 2026-03-30 | 16,797212 | – |