Aktuális árfolyam
14,7434
2025-10-14
Eszközérték
66 M
Forint
Hozam (3 év)
+47,43%
Évesített hozam
+30,65%
Maximum ár
15,0756
Minimum ár
9,8448
Volatilitás
13,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 14,743411 | - |
| 2025-10-13 | 14,788832 | +0,31% |
| 2025-10-10 | 14,705858 | -0,56% |
| 2025-10-09 | 14,667466 | -0,26% |
| 2025-10-08 | 14,732770 | +0,45% |
| 2025-10-07 | 14,656941 | -0,51% |
| 2025-10-06 | 14,654191 | -0,02% |
| 2025-10-03 | 14,735970 | +0,56% |
| 2025-10-02 | 14,657389 | -0,53% |
| 2025-10-01 | 14,604328 | -0,36% |
| 2025-09-30 | 14,460183 | -0,99% |
| 2025-09-29 | 14,542311 | +0,57% |
| 2025-09-26 | 14,519248 | -0,16% |
| 2025-09-25 | 14,364397 | -1,07% |
| 2025-09-24 | 14,439737 | +0,52% |
| 2025-09-23 | 14,371074 | -0,48% |
| 2025-09-22 | 14,375248 | +0,03% |
| 2025-09-19 | 14,352197 | -0,16% |
| 2025-09-18 | 14,380177 | +0,19% |
| 2025-09-17 | 14,369902 | -0,07% |
| 2025-09-16 | 14,368790 | -0,01% |
| 2025-09-15 | 14,523581 | +1,08% |
| 2025-09-12 | 14,490912 | -0,22% |
| 2025-09-11 | 14,546502 | +0,38% |
| 2025-09-10 | 14,433342 | -0,78% |
| 2025-09-09 | 14,535374 | +0,71% |
| 2025-09-08 | 14,585442 | +0,34% |
| 2025-09-05 | 14,478153 | -0,74% |
| 2025-09-04 | 14,549845 | +0,50% |
| 2025-09-03 | 14,386899 | -1,12% |
| 2025-09-02 | 14,265249 | -0,85% |
| 2025-09-01 | 14,280959 | +0,11% |
| 2025-08-29 | 14,274537 | -0,04% |
| 2025-08-28 | 14,373089 | +0,69% |
| 2025-08-27 | 14,462171 | +0,62% |
| 2025-08-26 | 14,632698 | +1,18% |
| 2025-08-25 | 14,673464 | +0,28% |
| 2025-08-22 | 14,657397 | -0,11% |
| 2025-08-21 | 15,075625 | +2,85% |
| 2025-08-19 | 15,051624 | -0,16% |
| 2025-08-18 | 14,947234 | -0,69% |
| 2025-08-15 | 14,948796 | +0,01% |
| 2025-08-14 | 14,884214 | -0,43% |
| 2025-08-13 | 15,028297 | +0,97% |
| 2025-08-12 | 14,952446 | -0,50% |
| 2025-08-11 | 14,910125 | -0,28% |
| 2025-08-08 | 14,974295 | +0,43% |
| 2025-08-07 | 14,829650 | -0,97% |
| 2025-08-06 | 14,536772 | -1,97% |
| 2025-08-05 | 14,397809 | -0,96% |
| 2025-08-04 | 14,347976 | -0,35% |
| 2025-08-01 | 14,240501 | -0,75% |
| 2025-07-31 | 14,418567 | +1,25% |
| 2025-07-30 | 14,453573 | +0,24% |
| 2025-07-29 | 14,381856 | -0,50% |
| 2025-07-28 | 14,316000 | -0,46% |
| 2025-07-25 | 14,407928 | +0,64% |
| 2025-07-24 | 14,397739 | -0,07% |
| 2025-07-23 | 14,273531 | -0,86% |
| 2025-07-22 | 14,207406 | -0,46% |
| 2025-07-21 | 14,301190 | +0,66% |
| 2025-07-18 | 14,319594 | +0,13% |
| 2025-07-17 | 14,200839 | -0,83% |
| 2025-07-16 | 14,061267 | -0,98% |
| 2025-07-15 | 14,035977 | -0,18% |
| 2025-07-14 | 14,040969 | +0,04% |
| 2025-07-11 | 13,969526 | -0,51% |
| 2025-07-10 | 13,974888 | +0,04% |
| 2025-07-09 | 14,050093 | +0,54% |
| 2025-07-08 | 13,964044 | -0,61% |
| 2025-07-07 | 13,881298 | -0,59% |
| 2025-07-04 | 13,905895 | +0,18% |
| 2025-07-03 | 13,993011 | +0,63% |
| 2025-07-02 | 13,767318 | -1,61% |
| 2025-07-01 | 13,757933 | -0,07% |
| 2025-06-30 | 13,811736 | +0,39% |
| 2025-06-27 | 13,702673 | -0,79% |
| 2025-06-26 | 13,666492 | -0,26% |
| 2025-06-25 | 13,544301 | -0,89% |
| 2025-06-24 | 13,593914 | +0,37% |
| 2025-06-23 | 13,324264 | -1,98% |
| 2025-06-20 | 13,518538 | +1,46% |
| 2025-06-19 | 13,397196 | -0,90% |
| 2025-06-18 | 13,451633 | +0,41% |
| 2025-06-17 | 13,458976 | +0,05% |
| 2025-06-16 | 13,388175 | -0,53% |
| 2025-06-13 | 13,303052 | -0,64% |
| 2025-06-12 | 13,409374 | +0,80% |
| 2025-06-11 | 13,543597 | +1,00% |
| 2025-06-10 | 13,572071 | +0,21% |
| 2025-06-06 | 13,357426 | -1,58% |
| 2025-06-05 | 13,414845 | +0,43% |
| 2025-06-04 | 13,453201 | +0,29% |
| 2025-06-03 | 13,366220 | -0,65% |
| 2025-06-02 | 13,455006 | +0,66% |
| 2025-05-30 | 13,405525 | -0,37% |
| 2025-05-29 | 13,424688 | +0,14% |
| 2025-05-28 | 13,543518 | +0,89% |
| 2025-05-27 | 13,426092 | -0,87% |
| 2025-05-26 | 13,351294 | -0,56% |
| 2025-05-23 | 13,138851 | -1,59% |
| 2025-05-22 | 13,193828 | +0,42% |
| 2025-05-21 | 13,269746 | +0,58% |
| 2025-05-20 | 13,384623 | +0,87% |
| 2025-05-19 | 13,352259 | -0,24% |
| 2025-05-16 | 13,313505 | -0,29% |
| 2025-05-15 | 13,285631 | -0,21% |
| 2025-05-14 | 13,343417 | +0,43% |
| 2025-05-13 | 13,293222 | -0,38% |
| 2025-05-12 | 13,236547 | -0,43% |
| 2025-05-09 | 13,159823 | -0,58% |
| 2025-05-08 | 12,856165 | -2,31% |
| 2025-05-07 | 12,825765 | -0,24% |
| 2025-05-06 | 12,628690 | -1,54% |
| 2025-05-05 | 12,783540 | +1,23% |
| 2025-04-30 | 12,540616 | -1,90% |
| 2025-04-29 | 12,776315 | +1,88% |
| 2025-04-28 | 12,757245 | -0,15% |
| 2025-04-25 | 12,782567 | +0,20% |
| 2025-04-24 | 12,718432 | -0,50% |
| 2025-04-23 | 12,655330 | -0,50% |
| 2025-04-22 | 12,328199 | -2,58% |
| 2025-04-17 | 12,186637 | -1,15% |
| 2025-04-16 | 12,131545 | -0,45% |
| 2025-04-15 | 12,150950 | +0,16% |
| 2025-04-14 | 12,019725 | -1,08% |
| 2025-04-11 | 11,785324 | -1,95% |
| 2025-04-10 | 11,913266 | +1,09% |
| 2025-04-09 | 11,413274 | -4,20% |
| 2025-04-08 | 11,759706 | +3,04% |
| 2025-04-07 | 11,332430 | -3,63% |
| 2025-04-04 | 11,549071 | +1,91% |
| 2025-04-03 | 12,306004 | +6,55% |
| 2025-04-02 | 12,759235 | +3,68% |
| 2025-04-01 | 12,732248 | -0,21% |
| 2025-03-31 | 12,565460 | -1,31% |
| 2025-03-28 | 12,778888 | +1,70% |
| 2025-03-27 | 12,960796 | +1,42% |
| 2025-03-26 | 12,912304 | -0,37% |
| 2025-03-25 | 12,944797 | +0,25% |
| 2025-03-24 | 12,880865 | -0,49% |
| 2025-03-21 | 12,652202 | -1,78% |
| 2025-03-20 | 12,711425 | +0,47% |
| 2025-03-19 | 12,805924 | +0,74% |
| 2025-03-18 | 12,840828 | +0,27% |
| 2025-03-17 | 12,787756 | -0,41% |
| 2025-03-14 | 12,691938 | -0,75% |
| 2025-03-13 | 12,435617 | -2,02% |
| 2025-03-12 | 12,282509 | -1,23% |
| 2025-03-11 | 12,127075 | -1,27% |
| 2025-03-10 | 12,199777 | +0,60% |
| 2025-03-07 | 12,480035 | +2,30% |
| 2025-03-06 | 12,433136 | -0,38% |
| 2025-03-05 | 12,289983 | -1,15% |
| 2025-03-04 | 11,927888 | -2,95% |
| 2025-03-03 | 12,351962 | +3,56% |
| 2025-02-28 | 12,212590 | -1,13% |
| 2025-02-27 | 12,352099 | +1,14% |
| 2025-02-26 | 12,426192 | +0,60% |
| 2025-02-25 | 12,253175 | -1,39% |
| 2025-02-24 | 12,164823 | -0,72% |
| 2025-02-21 | 12,299602 | +1,11% |
| 2025-02-20 | 12,347955 | +0,39% |
| 2025-02-19 | 12,437732 | +0,73% |
| 2025-02-18 | 12,550672 | +0,91% |
| 2025-02-17 | 12,314680 | -1,88% |
| 2025-02-14 | 12,254675 | -0,49% |
| 2025-02-13 | 12,281916 | +0,22% |
| 2025-02-12 | 12,146586 | -1,10% |
| 2025-02-11 | 12,033557 | -0,93% |
| 2025-02-10 | 11,943487 | -0,75% |
| 2025-02-07 | 11,847501 | -0,80% |
| 2025-02-06 | 11,829586 | -0,15% |
| 2025-02-05 | 11,504795 | -2,75% |
| 2025-02-04 | 11,543030 | +0,33% |
| 2025-02-03 | 11,419326 | -1,07% |
| 2025-01-31 | 11,616465 | +1,73% |
| 2025-01-30 | 11,670631 | +0,47% |
| 2025-01-29 | 11,572463 | -0,84% |
| 2025-01-28 | 11,581207 | +0,08% |
| 2025-01-27 | 11,516988 | -0,55% |
| 2025-01-24 | 11,556215 | +0,34% |
| 2025-01-23 | 11,454589 | -0,88% |
| 2025-01-22 | 11,450619 | -0,03% |
| 2025-01-21 | 11,319851 | -1,14% |
| 2025-01-20 | 11,304865 | -0,13% |
| 2025-01-17 | 11,191101 | -1,01% |
| 2025-01-16 | 11,095201 | -0,86% |
| 2025-01-15 | 11,120804 | +0,23% |
| 2025-01-14 | 10,976270 | -1,30% |
| 2025-01-13 | 10,902447 | -0,67% |
| 2025-01-10 | 10,970311 | +0,62% |
| 2025-01-09 | 10,936299 | -0,31% |
| 2025-01-08 | 10,850635 | -0,78% |
| 2025-01-07 | 10,863965 | +0,12% |
| 2025-01-06 | 10,786214 | -0,72% |
| 2025-01-03 | 10,779487 | -0,06% |
| 2025-01-02 | 10,709800 | -0,65% |
| 2024-12-31 | 10,646688 | -0,59% |
| 2024-12-30 | 10,650033 | +0,03% |
| 2024-12-30 | 10,648765 | -0,01% |
| 2024-12-23 | 10,683337 | +0,32% |
| 2024-12-20 | 10,646669 | -0,34% |
| 2024-12-19 | 10,667956 | +0,20% |
| 2024-12-18 | 10,709774 | +0,39% |
| 2024-12-17 | 10,716728 | +0,06% |
| 2024-12-16 | 10,876224 | +1,49% |
| 2024-12-13 | 10,918616 | +0,39% |
| 2024-12-12 | 10,892197 | -0,24% |
| 2024-12-11 | 10,889916 | -0,02% |
| 2024-12-10 | 10,917100 | +0,25% |
| 2024-12-09 | 10,853670 | -0,58% |
| 2024-12-06 | 10,776148 | -0,71% |
| 2024-12-05 | 10,744894 | -0,29% |
| 2024-12-04 | 10,632549 | -1,05% |
| 2024-12-03 | 10,515144 | -1,10% |
| 2024-12-02 | 10,538543 | +0,22% |
| 2024-11-29 | 10,381827 | -1,49% |
| 2024-11-28 | 10,418295 | +0,35% |
| 2024-11-27 | 10,466730 | +0,46% |
| 2024-11-26 | 10,546930 | +0,77% |
| 2024-11-25 | 10,493325 | -0,51% |
| 2024-11-22 | 10,494319 | +0,01% |
| 2024-11-21 | 10,470470 | -0,23% |
| 2024-11-20 | 10,390378 | -0,76% |
| 2024-11-19 | 10,341002 | -0,48% |
| 2024-11-18 | 10,533989 | +1,87% |
| 2024-11-15 | 10,490905 | -0,41% |
| 2024-11-14 | 10,609209 | +1,13% |
| 2024-11-13 | 10,546205 | -0,59% |
| 2024-11-12 | 10,559170 | +0,12% |
| 2024-11-11 | 10,633775 | +0,71% |
| 2024-11-08 | 10,650250 | +0,15% |
| 2024-11-07 | 10,681357 | +0,29% |
| 2024-11-06 | 10,438946 | -2,27% |
| 2024-11-05 | 10,382708 | -0,54% |
| 2024-11-04 | 10,392488 | +0,09% |
| 2024-10-31 | 10,289691 | -0,99% |
| 2024-10-30 | 10,286996 | -0,03% |
| 2024-10-29 | 10,417078 | +1,26% |
| 2024-10-28 | 10,329189 | -0,84% |
| 2024-10-25 | 10,362145 | +0,32% |
| 2024-10-24 | 10,339361 | -0,22% |
| 2024-10-22 | 10,355525 | +0,16% |
| 2024-10-21 | 10,390116 | +0,33% |
| 2024-10-18 | 10,468916 | +0,76% |
| 2024-10-17 | 10,396325 | -0,69% |
| 2024-10-16 | 10,520970 | +1,20% |
| 2024-10-15 | 10,493756 | -0,26% |
| 2024-10-14 | 10,497712 | +0,04% |
| 2024-10-11 | 10,511575 | +0,13% |
| 2024-10-10 | 10,420781 | -0,86% |
| 2024-10-09 | 10,436555 | +0,15% |
| 2024-10-08 | 10,361762 | -0,72% |
| 2024-10-07 | 10,363501 | +0,02% |
| 2024-10-04 | 10,334706 | -0,28% |
| 2024-10-03 | 10,293946 | -0,39% |
| 2024-10-02 | 10,398181 | +1,01% |
| 2024-10-01 | 10,463724 | +0,63% |
| 2024-09-30 | 10,503807 | +0,38% |
| 2024-09-27 | 10,674770 | +1,63% |
| 2024-09-26 | 10,641727 | -0,31% |
| 2024-09-25 | 10,598531 | -0,41% |
| 2024-09-24 | 10,555681 | -0,40% |
| 2024-09-23 | 10,426026 | -1,23% |
| 2024-09-20 | 10,419931 | -0,06% |
| 2024-09-19 | 10,491697 | +0,69% |
| 2024-09-18 | 10,427462 | -0,61% |
| 2024-09-17 | 10,447587 | +0,19% |
| 2024-09-16 | 10,368504 | -0,76% |
| 2024-09-13 | 10,448126 | +0,77% |
| 2024-09-12 | 10,327162 | -1,16% |
| 2024-09-11 | 10,236275 | -0,88% |
| 2024-09-10 | 10,349844 | +1,11% |
| 2024-09-09 | 10,420613 | +0,68% |
| 2024-09-06 | 10,411995 | -0,08% |
| 2024-09-05 | 10,545406 | +1,28% |
| 2024-09-04 | 10,611251 | +0,62% |
| 2024-09-03 | 10,665741 | +0,51% |
| 2024-09-02 | 10,775497 | +1,03% |
| 2024-08-30 | 10,678495 | -0,90% |
| 2024-08-29 | 10,665789 | -0,12% |
| 2024-08-28 | 10,599762 | -0,62% |
| 2024-08-27 | 10,667778 | +0,64% |
| 2024-08-26 | 10,666028 | -0,02% |
| 2024-08-23 | 10,671429 | +0,05% |
| 2024-08-22 | 10,663306 | -0,08% |
| 2024-08-21 | 10,685712 | +0,21% |
| 2024-08-16 | 10,633518 | -0,49% |
| 2024-08-15 | 10,480336 | -1,44% |
| 2024-08-14 | 10,459505 | -0,20% |
| 2024-08-13 | 10,419500 | -0,38% |
| 2024-08-12 | 10,449289 | +0,29% |
| 2024-08-09 | 10,270304 | -1,71% |
| 2024-08-08 | 10,267366 | -0,03% |
| 2024-08-07 | 10,219280 | -0,47% |
| 2024-08-06 | 10,093857 | -1,23% |
| 2024-08-05 | 10,077282 | -0,16% |
| 2024-08-02 | 10,409337 | +3,30% |
| 2024-08-01 | 10,601719 | +1,85% |
| 2024-07-31 | 10,739161 | +1,30% |
| 2024-07-30 | 10,647823 | -0,85% |
| 2024-07-29 | 10,705179 | +0,54% |
| 2024-07-26 | 10,683313 | -0,20% |
| 2024-07-25 | 10,643425 | -0,37% |
| 2024-07-24 | 10,735019 | +0,86% |
| 2024-07-23 | 10,826133 | +0,85% |
| 2024-07-22 | 10,882074 | +0,52% |
| 2024-07-19 | 10,847626 | -0,32% |
| 2024-07-18 | 10,889439 | +0,39% |
| 2024-07-17 | 10,758462 | -1,20% |
| 2024-07-16 | 10,800663 | +0,39% |
| 2024-07-15 | 10,975572 | +1,62% |
| 2024-07-12 | 10,918201 | -0,52% |
| 2024-07-11 | 10,860312 | -0,53% |
| 2024-07-10 | 10,761570 | -0,91% |
| 2024-07-09 | 10,761435 | 0,00% |
| 2024-07-08 | 10,793600 | +0,30% |
| 2024-07-05 | 10,774043 | -0,18% |
| 2024-07-04 | 10,850610 | +0,71% |
| 2024-07-03 | 10,755500 | -0,88% |
| 2024-07-02 | 10,712409 | -0,40% |
| 2024-07-01 | 10,765324 | +0,49% |
| 2024-06-28 | 10,765270 | 0,00% |
| 2024-06-27 | 10,672358 | -0,86% |
| 2024-06-26 | 10,700763 | +0,27% |
| 2024-06-25 | 10,702067 | +0,01% |
| 2024-06-24 | 10,659157 | -0,40% |
| 2024-06-21 | 10,540566 | -1,11% |
| 2024-06-20 | 10,587691 | +0,45% |
| 2024-06-19 | 10,546402 | -0,39% |
| 2024-06-18 | 10,504036 | -0,40% |
| 2024-06-17 | 10,459531 | -0,42% |
| 2024-06-14 | 10,314992 | -1,38% |
| 2024-06-13 | 10,403828 | +0,86% |
| 2024-06-12 | 10,503585 | +0,96% |
| 2024-06-11 | 10,396754 | -1,02% |
| 2024-06-10 | 10,508976 | +1,08% |
| 2024-06-07 | 10,544371 | +0,34% |
| 2024-06-06 | 10,616163 | +0,68% |
| 2024-06-05 | 10,473025 | -1,35% |
| 2024-06-04 | 10,399953 | -0,70% |
| 2024-06-03 | 10,572986 | +1,66% |
| 2024-05-31 | 10,527778 | -0,43% |
| 2024-05-30 | 10,464046 | -0,61% |
| 2024-05-29 | 10,500360 | +0,35% |
| 2024-05-28 | 10,626805 | +1,20% |
| 2024-05-27 | 10,672603 | +0,43% |
| 2024-05-24 | 10,642278 | -0,28% |
| 2024-05-23 | 10,632643 | -0,09% |
| 2024-05-22 | 10,625367 | -0,07% |
| 2024-05-21 | 10,658427 | +0,31% |
| 2024-05-17 | 10,674625 | +0,15% |
| 2024-05-16 | 10,664676 | -0,09% |
| 2024-05-15 | 10,657142 | -0,07% |
| 2024-05-14 | 10,583921 | -0,69% |
| 2024-05-13 | 10,552335 | -0,30% |
| 2024-05-10 | 10,493649 | -0,56% |
| 2024-05-09 | 10,569414 | +0,72% |
| 2024-05-08 | 10,503977 | -0,62% |
| 2024-05-07 | 10,482908 | -0,20% |
| 2024-05-06 | 10,458358 | -0,23% |
| 2024-05-03 | 10,249388 | -2,00% |
| 2024-05-02 | 10,287812 | +0,37% |
| 2024-04-30 | 10,257534 | -0,29% |
| 2024-04-29 | 10,315523 | +0,57% |
| 2024-04-26 | 10,223258 | -0,89% |
| 2024-04-25 | 10,109513 | -1,11% |
| 2024-04-24 | 10,155691 | +0,46% |
| 2024-04-23 | 10,193279 | +0,37% |
| 2024-04-22 | 10,126859 | -0,65% |
| 2024-04-19 | 10,021137 | -1,04% |
| 2024-04-18 | 10,012430 | -0,09% |
| 2024-04-17 | 9,950469 | -0,62% |
| 2024-04-16 | 9,844810 | -1,06% |
| 2024-04-15 | 10,059425 | +2,18% |
| 2024-04-12 | 10,063610 | +0,04% |
| 2024-04-11 | 10,127893 | +0,64% |
| 2024-04-10 | 10,195024 | +0,66% |
| 2024-04-09 | 10,087575 | -1,05% |
| 2024-04-08 | 10,170571 | +0,82% |
| 2024-04-05 | 10,074345 | -0,95% |
| 2024-04-04 | 10,072260 | -0,02% |
| 2024-04-03 | 10,006741 | -0,65% |
| 2024-04-02 | 10,006040 | -0,01% |
| 2024-03-28 | 10,000000 | -0,06% |