Aktuális árfolyam
14,7434
2025-10-14
Eszközérték
66 M
Forint
Hozam (6 hónap)
+21,53%
Évesített hozam
+43,42%
Maximum ár
15,0756
Minimum ár
12,1315
Volatilitás
5,02%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 14,743411 | - |
| 2025-10-13 | 14,788832 | +0,31% |
| 2025-10-10 | 14,705858 | -0,56% |
| 2025-10-09 | 14,667466 | -0,26% |
| 2025-10-08 | 14,732770 | +0,45% |
| 2025-10-07 | 14,656941 | -0,51% |
| 2025-10-06 | 14,654191 | -0,02% |
| 2025-10-03 | 14,735970 | +0,56% |
| 2025-10-02 | 14,657389 | -0,53% |
| 2025-10-01 | 14,604328 | -0,36% |
| 2025-09-30 | 14,460183 | -0,99% |
| 2025-09-29 | 14,542311 | +0,57% |
| 2025-09-26 | 14,519248 | -0,16% |
| 2025-09-25 | 14,364397 | -1,07% |
| 2025-09-24 | 14,439737 | +0,52% |
| 2025-09-23 | 14,371074 | -0,48% |
| 2025-09-22 | 14,375248 | +0,03% |
| 2025-09-19 | 14,352197 | -0,16% |
| 2025-09-18 | 14,380177 | +0,19% |
| 2025-09-17 | 14,369902 | -0,07% |
| 2025-09-16 | 14,368790 | -0,01% |
| 2025-09-15 | 14,523581 | +1,08% |
| 2025-09-12 | 14,490912 | -0,22% |
| 2025-09-11 | 14,546502 | +0,38% |
| 2025-09-10 | 14,433342 | -0,78% |
| 2025-09-09 | 14,535374 | +0,71% |
| 2025-09-08 | 14,585442 | +0,34% |
| 2025-09-05 | 14,478153 | -0,74% |
| 2025-09-04 | 14,549845 | +0,50% |
| 2025-09-03 | 14,386899 | -1,12% |
| 2025-09-02 | 14,265249 | -0,85% |
| 2025-09-01 | 14,280959 | +0,11% |
| 2025-08-29 | 14,274537 | -0,04% |
| 2025-08-28 | 14,373089 | +0,69% |
| 2025-08-27 | 14,462171 | +0,62% |
| 2025-08-26 | 14,632698 | +1,18% |
| 2025-08-25 | 14,673464 | +0,28% |
| 2025-08-22 | 14,657397 | -0,11% |
| 2025-08-21 | 15,075625 | +2,85% |
| 2025-08-19 | 15,051624 | -0,16% |
| 2025-08-18 | 14,947234 | -0,69% |
| 2025-08-15 | 14,948796 | +0,01% |
| 2025-08-14 | 14,884214 | -0,43% |
| 2025-08-13 | 15,028297 | +0,97% |
| 2025-08-12 | 14,952446 | -0,50% |
| 2025-08-11 | 14,910125 | -0,28% |
| 2025-08-08 | 14,974295 | +0,43% |
| 2025-08-07 | 14,829650 | -0,97% |
| 2025-08-06 | 14,536772 | -1,97% |
| 2025-08-05 | 14,397809 | -0,96% |
| 2025-08-04 | 14,347976 | -0,35% |
| 2025-08-01 | 14,240501 | -0,75% |
| 2025-07-31 | 14,418567 | +1,25% |
| 2025-07-30 | 14,453573 | +0,24% |
| 2025-07-29 | 14,381856 | -0,50% |
| 2025-07-28 | 14,316000 | -0,46% |
| 2025-07-25 | 14,407928 | +0,64% |
| 2025-07-24 | 14,397739 | -0,07% |
| 2025-07-23 | 14,273531 | -0,86% |
| 2025-07-22 | 14,207406 | -0,46% |
| 2025-07-21 | 14,301190 | +0,66% |
| 2025-07-18 | 14,319594 | +0,13% |
| 2025-07-17 | 14,200839 | -0,83% |
| 2025-07-16 | 14,061267 | -0,98% |
| 2025-07-15 | 14,035977 | -0,18% |
| 2025-07-14 | 14,040969 | +0,04% |
| 2025-07-11 | 13,969526 | -0,51% |
| 2025-07-10 | 13,974888 | +0,04% |
| 2025-07-09 | 14,050093 | +0,54% |
| 2025-07-08 | 13,964044 | -0,61% |
| 2025-07-07 | 13,881298 | -0,59% |
| 2025-07-04 | 13,905895 | +0,18% |
| 2025-07-03 | 13,993011 | +0,63% |
| 2025-07-02 | 13,767318 | -1,61% |
| 2025-07-01 | 13,757933 | -0,07% |
| 2025-06-30 | 13,811736 | +0,39% |
| 2025-06-27 | 13,702673 | -0,79% |
| 2025-06-26 | 13,666492 | -0,26% |
| 2025-06-25 | 13,544301 | -0,89% |
| 2025-06-24 | 13,593914 | +0,37% |
| 2025-06-23 | 13,324264 | -1,98% |
| 2025-06-20 | 13,518538 | +1,46% |
| 2025-06-19 | 13,397196 | -0,90% |
| 2025-06-18 | 13,451633 | +0,41% |
| 2025-06-17 | 13,458976 | +0,05% |
| 2025-06-16 | 13,388175 | -0,53% |
| 2025-06-13 | 13,303052 | -0,64% |
| 2025-06-12 | 13,409374 | +0,80% |
| 2025-06-11 | 13,543597 | +1,00% |
| 2025-06-10 | 13,572071 | +0,21% |
| 2025-06-06 | 13,357426 | -1,58% |
| 2025-06-05 | 13,414845 | +0,43% |
| 2025-06-04 | 13,453201 | +0,29% |
| 2025-06-03 | 13,366220 | -0,65% |
| 2025-06-02 | 13,455006 | +0,66% |
| 2025-05-30 | 13,405525 | -0,37% |
| 2025-05-29 | 13,424688 | +0,14% |
| 2025-05-28 | 13,543518 | +0,89% |
| 2025-05-27 | 13,426092 | -0,87% |
| 2025-05-26 | 13,351294 | -0,56% |
| 2025-05-23 | 13,138851 | -1,59% |
| 2025-05-22 | 13,193828 | +0,42% |
| 2025-05-21 | 13,269746 | +0,58% |
| 2025-05-20 | 13,384623 | +0,87% |
| 2025-05-19 | 13,352259 | -0,24% |
| 2025-05-16 | 13,313505 | -0,29% |
| 2025-05-15 | 13,285631 | -0,21% |
| 2025-05-14 | 13,343417 | +0,43% |
| 2025-05-13 | 13,293222 | -0,38% |
| 2025-05-12 | 13,236547 | -0,43% |
| 2025-05-09 | 13,159823 | -0,58% |
| 2025-05-08 | 12,856165 | -2,31% |
| 2025-05-07 | 12,825765 | -0,24% |
| 2025-05-06 | 12,628690 | -1,54% |
| 2025-05-05 | 12,783540 | +1,23% |
| 2025-04-30 | 12,540616 | -1,90% |
| 2025-04-29 | 12,776315 | +1,88% |
| 2025-04-28 | 12,757245 | -0,15% |
| 2025-04-25 | 12,782567 | +0,20% |
| 2025-04-24 | 12,718432 | -0,50% |
| 2025-04-23 | 12,655330 | -0,50% |
| 2025-04-22 | 12,328199 | -2,58% |
| 2025-04-17 | 12,186637 | -1,15% |
| 2025-04-16 | 12,131545 | -0,45% |