Aktuális árfolyam
1,3351
2025-10-13
Eszközérték
20.951 M
Forint
Hozam (5 év)
+33,01%
Évesített hozam
+23,62%
Maximum ár
1,3911
Minimum ár
0,9551
Volatilitás
11,63%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,335094 | - |
| 2025-10-10 | 1,325719 | -0,70% |
| 2025-10-09 | 1,327272 | +0,12% |
| 2025-10-08 | 1,332169 | +0,37% |
| 2025-10-07 | 1,327824 | -0,33% |
| 2025-10-06 | 1,313446 | -1,08% |
| 2025-10-03 | 1,323161 | +0,74% |
| 2025-10-02 | 1,320710 | -0,19% |
| 2025-10-01 | 1,312788 | -0,60% |
| 2025-09-30 | 1,307078 | -0,43% |
| 2025-09-29 | 1,311913 | +0,37% |
| 2025-09-26 | 1,317085 | +0,39% |
| 2025-09-25 | 1,301822 | -1,16% |
| 2025-09-24 | 1,305728 | +0,30% |
| 2025-09-23 | 1,300588 | -0,39% |
| 2025-09-22 | 1,297781 | -0,22% |
| 2025-09-19 | 1,300072 | +0,18% |
| 2025-09-18 | 1,300986 | +0,07% |
| 2025-09-17 | 1,301908 | +0,07% |
| 2025-09-16 | 1,302588 | +0,05% |
| 2025-09-15 | 1,316925 | +1,10% |
| 2025-09-12 | 1,319422 | +0,19% |
| 2025-09-11 | 1,326109 | +0,51% |
| 2025-09-10 | 1,319515 | -0,50% |
| 2025-09-09 | 1,329553 | +0,76% |
| 2025-09-08 | 1,333011 | +0,26% |
| 2025-09-05 | 1,320208 | -0,96% |
| 2025-09-04 | 1,333093 | +0,98% |
| 2025-09-03 | 1,317944 | -1,14% |
| 2025-09-02 | 1,315423 | -0,19% |
| 2025-09-01 | 1,316810 | +0,11% |
| 2025-08-29 | 1,319679 | +0,22% |
| 2025-08-28 | 1,332267 | +0,95% |
| 2025-08-27 | 1,339492 | +0,54% |
| 2025-08-26 | 1,354948 | +1,15% |
| 2025-08-25 | 1,357251 | +0,17% |
| 2025-08-22 | 1,352316 | -0,36% |
| 2025-08-21 | 1,391064 | +2,87% |
| 2025-08-19 | 1,382871 | -0,59% |
| 2025-08-18 | 1,377466 | -0,39% |
| 2025-08-15 | 1,377677 | +0,02% |
| 2025-08-14 | 1,372118 | -0,40% |
| 2025-08-13 | 1,380443 | +0,61% |
| 2025-08-12 | 1,378110 | -0,17% |
| 2025-08-11 | 1,376315 | -0,13% |
| 2025-08-08 | 1,382015 | +0,41% |
| 2025-08-07 | 1,372086 | -0,72% |
| 2025-08-06 | 1,351746 | -1,48% |
| 2025-08-05 | 1,344100 | -0,57% |
| 2025-08-04 | 1,335987 | -0,60% |
| 2025-08-01 | 1,329992 | -0,45% |
| 2025-07-31 | 1,350459 | +1,54% |
| 2025-07-30 | 1,349601 | -0,06% |
| 2025-07-29 | 1,343985 | -0,42% |
| 2025-07-28 | 1,329146 | -1,10% |
| 2025-07-25 | 1,334535 | +0,41% |
| 2025-07-24 | 1,338928 | +0,33% |
| 2025-07-23 | 1,331528 | -0,55% |
| 2025-07-22 | 1,325074 | -0,48% |
| 2025-07-21 | 1,333671 | +0,65% |
| 2025-07-18 | 1,336603 | +0,22% |
| 2025-07-17 | 1,325282 | -0,85% |
| 2025-07-16 | 1,313341 | -0,90% |
| 2025-07-15 | 1,311272 | -0,16% |
| 2025-07-14 | 1,309769 | -0,11% |
| 2025-07-11 | 1,305015 | -0,36% |
| 2025-07-10 | 1,304040 | -0,07% |
| 2025-07-09 | 1,316937 | +0,99% |
| 2025-07-08 | 1,303805 | -1,00% |
| 2025-07-07 | 1,298964 | -0,37% |
| 2025-07-04 | 1,297261 | -0,13% |
| 2025-07-03 | 1,305053 | +0,60% |
| 2025-07-02 | 1,287596 | -1,34% |
| 2025-07-01 | 1,284405 | -0,25% |
| 2025-06-30 | 1,289005 | +0,36% |
| 2025-06-27 | 1,280747 | -0,64% |
| 2025-06-26 | 1,276111 | -0,36% |
| 2025-06-25 | 1,268196 | -0,62% |
| 2025-06-24 | 1,273517 | +0,42% |
| 2025-06-23 | 1,254748 | -1,47% |
| 2025-06-20 | 1,266431 | +0,93% |
| 2025-06-19 | 1,260547 | -0,46% |
| 2025-06-18 | 1,268264 | +0,61% |
| 2025-06-17 | 1,265136 | -0,25% |
| 2025-06-16 | 1,267250 | +0,17% |
| 2025-06-13 | 1,261317 | -0,47% |
| 2025-06-12 | 1,268256 | +0,55% |
| 2025-06-11 | 1,274126 | +0,46% |
| 2025-06-10 | 1,279631 | +0,43% |
| 2025-06-06 | 1,267014 | -0,99% |
| 2025-06-05 | 1,272094 | +0,40% |
| 2025-06-04 | 1,275586 | +0,27% |
| 2025-06-03 | 1,271034 | -0,36% |
| 2025-06-02 | 1,275663 | +0,36% |
| 2025-05-30 | 1,275110 | -0,04% |
| 2025-05-29 | 1,279109 | +0,31% |
| 2025-05-28 | 1,286880 | +0,61% |
| 2025-05-27 | 1,279424 | -0,58% |
| 2025-05-26 | 1,272092 | -0,57% |
| 2025-05-23 | 1,255255 | -1,32% |
| 2025-05-22 | 1,260356 | +0,41% |
| 2025-05-21 | 1,266294 | +0,47% |
| 2025-05-20 | 1,275593 | +0,73% |
| 2025-05-19 | 1,271682 | -0,31% |
| 2025-05-16 | 1,279991 | +0,65% |
| 2025-05-15 | 1,272419 | -0,59% |
| 2025-05-14 | 1,278722 | +0,50% |
| 2025-05-13 | 1,274698 | -0,31% |
| 2025-05-12 | 1,269960 | -0,37% |
| 2025-05-09 | 1,261351 | -0,68% |
| 2025-05-08 | 1,237850 | -1,86% |
| 2025-05-07 | 1,230704 | -0,58% |
| 2025-05-06 | 1,219478 | -0,91% |
| 2025-05-05 | 1,228988 | +0,78% |
| 2025-04-30 | 1,212953 | -1,30% |
| 2025-04-29 | 1,230693 | +1,46% |
| 2025-04-28 | 1,231703 | +0,08% |
| 2025-04-25 | 1,238012 | +0,51% |
| 2025-04-24 | 1,229781 | -0,66% |
| 2025-04-23 | 1,226379 | -0,28% |
| 2025-04-22 | 1,201600 | -2,02% |
| 2025-04-17 | 1,183806 | -1,48% |
| 2025-04-16 | 1,179062 | -0,40% |
| 2025-04-15 | 1,184321 | +0,45% |
| 2025-04-14 | 1,173196 | -0,94% |
| 2025-04-11 | 1,148671 | -2,09% |
| 2025-04-10 | 1,155532 | +0,60% |
| 2025-04-09 | 1,118216 | -3,23% |
| 2025-04-08 | 1,140577 | +2,00% |
| 2025-04-07 | 1,106813 | -2,96% |
| 2025-04-04 | 1,123694 | +1,53% |
| 2025-04-03 | 1,182553 | +5,24% |
| 2025-04-02 | 1,217584 | +2,96% |
| 2025-04-01 | 1,222883 | +0,44% |
| 2025-03-31 | 1,203555 | -1,58% |
| 2025-03-28 | 1,223879 | +1,69% |
| 2025-03-27 | 1,233339 | +0,77% |
| 2025-03-26 | 1,230309 | -0,25% |
| 2025-03-25 | 1,225893 | -0,36% |
| 2025-03-24 | 1,216669 | -0,75% |
| 2025-03-21 | 1,201931 | -1,21% |
| 2025-03-20 | 1,208267 | +0,53% |
| 2025-03-19 | 1,214505 | +0,52% |
| 2025-03-18 | 1,217048 | +0,21% |
| 2025-03-17 | 1,214249 | -0,23% |
| 2025-03-14 | 1,208136 | -0,50% |
| 2025-03-13 | 1,187603 | -1,70% |
| 2025-03-12 | 1,180925 | -0,56% |
| 2025-03-11 | 1,168690 | -1,04% |
| 2025-03-10 | 1,173419 | +0,40% |
| 2025-03-07 | 1,190118 | +1,42% |
| 2025-03-06 | 1,192506 | +0,20% |
| 2025-03-05 | 1,173120 | -1,63% |
| 2025-03-04 | 1,147588 | -2,18% |
| 2025-03-03 | 1,185559 | +3,31% |
| 2025-02-28 | 1,175824 | -0,82% |
| 2025-02-27 | 1,187640 | +1,00% |
| 2025-02-26 | 1,189070 | +0,12% |
| 2025-02-25 | 1,177500 | -0,97% |
| 2025-02-24 | 1,172614 | -0,41% |
| 2025-02-21 | 1,187328 | +1,25% |
| 2025-02-20 | 1,182172 | -0,43% |
| 2025-02-19 | 1,189293 | +0,60% |
| 2025-02-18 | 1,201920 | +1,06% |
| 2025-02-17 | 1,180596 | -1,77% |
| 2025-02-14 | 1,175307 | -0,45% |
| 2025-02-13 | 1,177948 | +0,22% |
| 2025-02-12 | 1,169465 | -0,72% |
| 2025-02-11 | 1,164154 | -0,45% |
| 2025-02-10 | 1,155501 | -0,74% |
| 2025-02-07 | 1,149204 | -0,54% |
| 2025-02-06 | 1,150834 | +0,14% |
| 2025-02-05 | 1,121630 | -2,54% |
| 2025-02-04 | 1,128028 | +0,57% |
| 2025-02-03 | 1,120954 | -0,63% |
| 2025-01-31 | 1,135635 | +1,31% |
| 2025-01-30 | 1,137369 | +0,15% |
| 2025-01-29 | 1,130484 | -0,61% |
| 2025-01-28 | 1,129245 | -0,11% |
| 2025-01-27 | 1,126809 | -0,22% |
| 2025-01-24 | 1,130992 | +0,37% |
| 2025-01-23 | 1,127805 | -0,28% |
| 2025-01-22 | 1,128187 | +0,03% |
| 2025-01-21 | 1,120594 | -0,67% |
| 2025-01-20 | 1,121655 | +0,09% |
| 2025-01-17 | 1,111974 | -0,86% |
| 2025-01-16 | 1,097438 | -1,31% |
| 2025-01-15 | 1,098789 | +0,12% |
| 2025-01-14 | 1,087617 | -1,02% |
| 2025-01-13 | 1,086241 | -0,13% |
| 2025-01-10 | 1,087340 | +0,10% |
| 2025-01-09 | 1,083337 | -0,37% |
| 2025-01-08 | 1,083193 | -0,01% |
| 2025-01-07 | 1,087719 | +0,42% |
| 2025-01-06 | 1,077330 | -0,96% |
| 2025-01-03 | 1,077665 | +0,03% |
| 2025-01-02 | 1,067762 | -0,92% |
| 2024-12-31 | 1,057927 | -0,92% |
| 2024-12-30 | 1,059138 | +0,11% |
| 2024-12-23 | 1,067239 | +0,76% |
| 2024-12-20 | 1,064157 | -0,29% |
| 2024-12-19 | 1,068335 | +0,39% |
| 2024-12-18 | 1,059977 | -0,78% |
| 2024-12-17 | 1,055146 | -0,46% |
| 2024-12-16 | 1,067481 | +1,17% |
| 2024-12-13 | 1,073740 | +0,59% |
| 2024-12-12 | 1,071723 | -0,19% |
| 2024-12-11 | 1,074847 | +0,29% |
| 2024-12-10 | 1,077101 | +0,21% |
| 2024-12-09 | 1,075307 | -0,17% |
| 2024-12-06 | 1,073989 | -0,12% |
| 2024-12-05 | 1,072379 | -0,15% |
| 2024-12-04 | 1,064554 | -0,73% |
| 2024-12-03 | 1,057463 | -0,67% |
| 2024-12-02 | 1,058151 | +0,07% |
| 2024-11-29 | 1,041801 | -1,55% |
| 2024-11-28 | 1,044306 | +0,24% |
| 2024-11-27 | 1,037215 | -0,68% |
| 2024-11-26 | 1,042163 | +0,48% |
| 2024-11-25 | 1,039768 | -0,23% |
| 2024-11-22 | 1,038767 | -0,10% |
| 2024-11-21 | 1,034970 | -0,37% |
| 2024-11-20 | 1,023767 | -1,08% |
| 2024-11-19 | 1,013854 | -0,97% |
| 2024-11-18 | 1,032875 | +1,88% |
| 2024-11-15 | 1,023583 | -0,90% |
| 2024-11-14 | 1,034900 | +1,11% |
| 2024-11-13 | 1,030971 | -0,38% |
| 2024-11-12 | 1,034105 | +0,30% |
| 2024-11-11 | 1,039568 | +0,53% |
| 2024-11-08 | 1,036119 | -0,33% |
| 2024-11-07 | 1,037054 | +0,09% |
| 2024-11-06 | 1,026647 | -1,00% |
| 2024-11-05 | 1,020698 | -0,58% |
| 2024-11-04 | 1,018186 | -0,25% |
| 2024-10-31 | 1,007066 | -1,09% |
| 2024-10-30 | 1,003028 | -0,40% |
| 2024-10-29 | 1,009113 | +0,61% |
| 2024-10-28 | 1,004967 | -0,41% |
| 2024-10-25 | 1,006355 | +0,14% |
| 2024-10-24 | 0,999758 | -0,66% |
| 2024-10-22 | 0,994602 | -0,52% |
| 2024-10-21 | 1,001626 | +0,71% |
| 2024-10-18 | 1,006398 | +0,48% |
| 2024-10-17 | 1,004479 | -0,19% |
| 2024-10-16 | 1,014310 | +0,98% |
| 2024-10-15 | 1,009671 | -0,46% |
| 2024-10-14 | 1,009522 | -0,01% |
| 2024-10-11 | 1,009757 | +0,02% |
| 2024-10-10 | 1,001276 | -0,84% |
| 2024-10-09 | 1,000321 | -0,10% |
| 2024-10-08 | 0,993933 | -0,64% |
| 2024-10-07 | 0,995884 | +0,20% |
| 2024-10-04 | 0,994803 | -0,11% |
| 2024-10-03 | 0,989345 | -0,55% |
| 2024-10-02 | 0,996160 | +0,69% |
| 2024-10-01 | 0,997520 | +0,14% |
| 2024-09-30 | 1,001288 | +0,38% |
| 2024-09-27 | 1,011748 | +1,04% |
| 2024-09-26 | 1,007116 | -0,46% |
| 2024-09-25 | 1,001388 | -0,57% |
| 2024-09-24 | 0,993894 | -0,75% |
| 2024-09-23 | 0,984842 | -0,91% |
| 2024-09-20 | 0,985127 | +0,03% |
| 2024-09-19 | 0,993555 | +0,86% |
| 2024-09-18 | 0,991023 | -0,25% |
| 2024-09-17 | 0,989790 | -0,12% |
| 2024-09-16 | 0,984109 | -0,57% |
| 2024-09-13 | 0,992452 | +0,85% |
| 2024-09-12 | 0,983516 | -0,90% |
| 2024-09-11 | 0,976806 | -0,68% |
| 2024-09-10 | 0,985637 | +0,90% |
| 2024-09-09 | 0,989799 | +0,42% |
| 2024-09-06 | 0,985555 | -0,43% |
| 2024-09-05 | 0,995625 | +1,02% |
| 2024-09-04 | 1,000528 | +0,49% |
| 2024-09-03 | 1,004022 | +0,35% |
| 2024-09-02 | 1,012609 | +0,86% |
| 2024-08-30 | 1,005153 | -0,74% |
| 2024-08-29 | 1,002835 | -0,23% |
| 2024-08-28 | 0,998181 | -0,46% |
| 2024-08-27 | 1,005987 | +0,78% |
| 2024-08-26 | 1,008314 | +0,23% |
| 2024-08-23 | 1,003136 | -0,51% |
| 2024-08-22 | 1,001324 | -0,18% |
| 2024-08-21 | 1,000702 | -0,06% |
| 2024-08-16 | 1,004831 | +0,41% |
| 2024-08-15 | 0,989553 | -1,52% |
| 2024-08-14 | 0,985056 | -0,45% |
| 2024-08-13 | 0,980038 | -0,51% |
| 2024-08-12 | 0,983447 | +0,35% |
| 2024-08-09 | 0,971969 | -1,17% |
| 2024-08-08 | 0,972257 | +0,03% |
| 2024-08-07 | 0,970347 | -0,20% |
| 2024-08-06 | 0,955105 | -1,57% |
| 2024-08-05 | 0,956671 | +0,16% |
| 2024-08-02 | 0,983557 | +2,81% |
| 2024-08-01 | 0,997295 | +1,40% |
| 2024-07-31 | 1,009727 | +1,25% |
| 2024-07-30 | 0,998214 | -1,14% |
| 2024-07-29 | 0,998092 | -0,01% |
| 2024-07-26 | 0,995848 | -0,22% |
| 2024-07-25 | 0,997487 | +0,16% |
| 2024-07-24 | 1,007298 | +0,98% |
| 2024-07-23 | 1,008767 | +0,15% |
| 2024-07-22 | 1,012749 | +0,39% |
| 2024-07-19 | 1,010705 | -0,20% |
| 2024-07-18 | 1,009110 | -0,16% |
| 2024-07-17 | 1,001512 | -0,75% |
| 2024-07-16 | 1,008386 | +0,69% |
| 2024-07-15 | 1,021924 | +1,34% |
| 2024-07-12 | 1,022564 | +0,06% |
| 2024-07-11 | 1,020546 | -0,20% |
| 2024-07-10 | 1,010987 | -0,94% |
| 2024-07-09 | 1,016351 | +0,53% |
| 2024-07-08 | 1,014339 | -0,20% |
| 2024-07-05 | 1,012554 | -0,18% |
| 2024-07-04 | 1,019558 | +0,69% |
| 2024-07-03 | 1,016887 | -0,26% |
| 2024-07-02 | 1,012279 | -0,45% |
| 2024-07-01 | 1,016627 | +0,43% |
| 2024-06-28 | 1,013935 | -0,26% |
| 2024-06-27 | 1,012657 | -0,13% |
| 2024-06-26 | 1,013016 | +0,04% |
| 2024-06-25 | 1,010893 | -0,21% |
| 2024-06-24 | 1,005923 | -0,49% |
| 2024-06-21 | 1,002389 | -0,35% |
| 2024-06-20 | 1,004936 | +0,25% |
| 2024-06-19 | 0,997047 | -0,79% |
| 2024-06-18 | 0,993821 | -0,32% |
| 2024-06-17 | 0,991768 | -0,21% |
| 2024-06-14 | 0,985496 | -0,63% |
| 2024-06-13 | 0,987152 | +0,17% |
| 2024-06-12 | 0,995102 | +0,81% |
| 2024-06-11 | 0,987252 | -0,79% |
| 2024-06-10 | 0,994097 | +0,69% |
| 2024-06-07 | 0,989819 | -0,43% |
| 2024-06-06 | 0,997445 | +0,77% |
| 2024-06-05 | 0,989330 | -0,81% |
| 2024-06-04 | 0,986733 | -0,26% |
| 2024-06-03 | 0,997383 | +1,08% |
| 2024-05-31 | 0,997586 | +0,02% |
| 2024-05-30 | 0,995848 | -0,17% |
| 2024-05-29 | 0,993784 | -0,21% |
| 2024-05-28 | 1,001421 | +0,77% |
| 2024-05-27 | 1,001880 | +0,05% |
| 2024-05-24 | 1,002838 | +0,10% |
| 2024-05-23 | 1,005501 | +0,27% |
| 2024-05-22 | 1,004050 | -0,14% |
| 2024-05-21 | 1,003778 | -0,03% |