Aktuális árfolyam
1,3351
2025-10-13
Eszközérték
20.951 M
Forint
Hozam (6 hónap)
+12,73%
Évesített hozam
+25,67%
Maximum ár
1,3911
Minimum ár
1,1791
Volatilitás
3,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,335094 | - |
| 2025-10-10 | 1,325719 | -0,70% |
| 2025-10-09 | 1,327272 | +0,12% |
| 2025-10-08 | 1,332169 | +0,37% |
| 2025-10-07 | 1,327824 | -0,33% |
| 2025-10-06 | 1,313446 | -1,08% |
| 2025-10-03 | 1,323161 | +0,74% |
| 2025-10-02 | 1,320710 | -0,19% |
| 2025-10-01 | 1,312788 | -0,60% |
| 2025-09-30 | 1,307078 | -0,43% |
| 2025-09-29 | 1,311913 | +0,37% |
| 2025-09-26 | 1,317085 | +0,39% |
| 2025-09-25 | 1,301822 | -1,16% |
| 2025-09-24 | 1,305728 | +0,30% |
| 2025-09-23 | 1,300588 | -0,39% |
| 2025-09-22 | 1,297781 | -0,22% |
| 2025-09-19 | 1,300072 | +0,18% |
| 2025-09-18 | 1,300986 | +0,07% |
| 2025-09-17 | 1,301908 | +0,07% |
| 2025-09-16 | 1,302588 | +0,05% |
| 2025-09-15 | 1,316925 | +1,10% |
| 2025-09-12 | 1,319422 | +0,19% |
| 2025-09-11 | 1,326109 | +0,51% |
| 2025-09-10 | 1,319515 | -0,50% |
| 2025-09-09 | 1,329553 | +0,76% |
| 2025-09-08 | 1,333011 | +0,26% |
| 2025-09-05 | 1,320208 | -0,96% |
| 2025-09-04 | 1,333093 | +0,98% |
| 2025-09-03 | 1,317944 | -1,14% |
| 2025-09-02 | 1,315423 | -0,19% |
| 2025-09-01 | 1,316810 | +0,11% |
| 2025-08-29 | 1,319679 | +0,22% |
| 2025-08-28 | 1,332267 | +0,95% |
| 2025-08-27 | 1,339492 | +0,54% |
| 2025-08-26 | 1,354948 | +1,15% |
| 2025-08-25 | 1,357251 | +0,17% |
| 2025-08-22 | 1,352316 | -0,36% |
| 2025-08-21 | 1,391064 | +2,87% |
| 2025-08-19 | 1,382871 | -0,59% |
| 2025-08-18 | 1,377466 | -0,39% |
| 2025-08-15 | 1,377677 | +0,02% |
| 2025-08-14 | 1,372118 | -0,40% |
| 2025-08-13 | 1,380443 | +0,61% |
| 2025-08-12 | 1,378110 | -0,17% |
| 2025-08-11 | 1,376315 | -0,13% |
| 2025-08-08 | 1,382015 | +0,41% |
| 2025-08-07 | 1,372086 | -0,72% |
| 2025-08-06 | 1,351746 | -1,48% |
| 2025-08-05 | 1,344100 | -0,57% |
| 2025-08-04 | 1,335987 | -0,60% |
| 2025-08-01 | 1,329992 | -0,45% |
| 2025-07-31 | 1,350459 | +1,54% |
| 2025-07-30 | 1,349601 | -0,06% |
| 2025-07-29 | 1,343985 | -0,42% |
| 2025-07-28 | 1,329146 | -1,10% |
| 2025-07-25 | 1,334535 | +0,41% |
| 2025-07-24 | 1,338928 | +0,33% |
| 2025-07-23 | 1,331528 | -0,55% |
| 2025-07-22 | 1,325074 | -0,48% |
| 2025-07-21 | 1,333671 | +0,65% |
| 2025-07-18 | 1,336603 | +0,22% |
| 2025-07-17 | 1,325282 | -0,85% |
| 2025-07-16 | 1,313341 | -0,90% |
| 2025-07-15 | 1,311272 | -0,16% |
| 2025-07-14 | 1,309769 | -0,11% |
| 2025-07-11 | 1,305015 | -0,36% |
| 2025-07-10 | 1,304040 | -0,07% |
| 2025-07-09 | 1,316937 | +0,99% |
| 2025-07-08 | 1,303805 | -1,00% |
| 2025-07-07 | 1,298964 | -0,37% |
| 2025-07-04 | 1,297261 | -0,13% |
| 2025-07-03 | 1,305053 | +0,60% |
| 2025-07-02 | 1,287596 | -1,34% |
| 2025-07-01 | 1,284405 | -0,25% |
| 2025-06-30 | 1,289005 | +0,36% |
| 2025-06-27 | 1,280747 | -0,64% |
| 2025-06-26 | 1,276111 | -0,36% |
| 2025-06-25 | 1,268196 | -0,62% |
| 2025-06-24 | 1,273517 | +0,42% |
| 2025-06-23 | 1,254748 | -1,47% |
| 2025-06-20 | 1,266431 | +0,93% |
| 2025-06-19 | 1,260547 | -0,46% |
| 2025-06-18 | 1,268264 | +0,61% |
| 2025-06-17 | 1,265136 | -0,25% |
| 2025-06-16 | 1,267250 | +0,17% |
| 2025-06-13 | 1,261317 | -0,47% |
| 2025-06-12 | 1,268256 | +0,55% |
| 2025-06-11 | 1,274126 | +0,46% |
| 2025-06-10 | 1,279631 | +0,43% |
| 2025-06-06 | 1,267014 | -0,99% |
| 2025-06-05 | 1,272094 | +0,40% |
| 2025-06-04 | 1,275586 | +0,27% |
| 2025-06-03 | 1,271034 | -0,36% |
| 2025-06-02 | 1,275663 | +0,36% |
| 2025-05-30 | 1,275110 | -0,04% |
| 2025-05-29 | 1,279109 | +0,31% |
| 2025-05-28 | 1,286880 | +0,61% |
| 2025-05-27 | 1,279424 | -0,58% |
| 2025-05-26 | 1,272092 | -0,57% |
| 2025-05-23 | 1,255255 | -1,32% |
| 2025-05-22 | 1,260356 | +0,41% |
| 2025-05-21 | 1,266294 | +0,47% |
| 2025-05-20 | 1,275593 | +0,73% |
| 2025-05-19 | 1,271682 | -0,31% |
| 2025-05-16 | 1,279991 | +0,65% |
| 2025-05-15 | 1,272419 | -0,59% |
| 2025-05-14 | 1,278722 | +0,50% |
| 2025-05-13 | 1,274698 | -0,31% |
| 2025-05-12 | 1,269960 | -0,37% |
| 2025-05-09 | 1,261351 | -0,68% |
| 2025-05-08 | 1,237850 | -1,86% |
| 2025-05-07 | 1,230704 | -0,58% |
| 2025-05-06 | 1,219478 | -0,91% |
| 2025-05-05 | 1,228988 | +0,78% |
| 2025-04-30 | 1,212953 | -1,30% |
| 2025-04-29 | 1,230693 | +1,46% |
| 2025-04-28 | 1,231703 | +0,08% |
| 2025-04-25 | 1,238012 | +0,51% |
| 2025-04-24 | 1,229781 | -0,66% |
| 2025-04-23 | 1,226379 | -0,28% |
| 2025-04-22 | 1,201600 | -2,02% |
| 2025-04-17 | 1,183806 | -1,48% |
| 2025-04-16 | 1,179062 | -0,40% |
| 2025-04-15 | 1,184321 | +0,45% |