Aktuális árfolyam
1,3351
2025-10-13
Eszközérték
20.951 M
Forint
Hozam (3 hónap)
+1,82%
Évesített hozam
+7,37%
Maximum ár
1,3911
Minimum ár
1,2978
Volatilitás
1,82%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,335094 | - |
| 2025-10-10 | 1,325719 | -0,70% |
| 2025-10-09 | 1,327272 | +0,12% |
| 2025-10-08 | 1,332169 | +0,37% |
| 2025-10-07 | 1,327824 | -0,33% |
| 2025-10-06 | 1,313446 | -1,08% |
| 2025-10-03 | 1,323161 | +0,74% |
| 2025-10-02 | 1,320710 | -0,19% |
| 2025-10-01 | 1,312788 | -0,60% |
| 2025-09-30 | 1,307078 | -0,43% |
| 2025-09-29 | 1,311913 | +0,37% |
| 2025-09-26 | 1,317085 | +0,39% |
| 2025-09-25 | 1,301822 | -1,16% |
| 2025-09-24 | 1,305728 | +0,30% |
| 2025-09-23 | 1,300588 | -0,39% |
| 2025-09-22 | 1,297781 | -0,22% |
| 2025-09-19 | 1,300072 | +0,18% |
| 2025-09-18 | 1,300986 | +0,07% |
| 2025-09-17 | 1,301908 | +0,07% |
| 2025-09-16 | 1,302588 | +0,05% |
| 2025-09-15 | 1,316925 | +1,10% |
| 2025-09-12 | 1,319422 | +0,19% |
| 2025-09-11 | 1,326109 | +0,51% |
| 2025-09-10 | 1,319515 | -0,50% |
| 2025-09-09 | 1,329553 | +0,76% |
| 2025-09-08 | 1,333011 | +0,26% |
| 2025-09-05 | 1,320208 | -0,96% |
| 2025-09-04 | 1,333093 | +0,98% |
| 2025-09-03 | 1,317944 | -1,14% |
| 2025-09-02 | 1,315423 | -0,19% |
| 2025-09-01 | 1,316810 | +0,11% |
| 2025-08-29 | 1,319679 | +0,22% |
| 2025-08-28 | 1,332267 | +0,95% |
| 2025-08-27 | 1,339492 | +0,54% |
| 2025-08-26 | 1,354948 | +1,15% |
| 2025-08-25 | 1,357251 | +0,17% |
| 2025-08-22 | 1,352316 | -0,36% |
| 2025-08-21 | 1,391064 | +2,87% |
| 2025-08-19 | 1,382871 | -0,59% |
| 2025-08-18 | 1,377466 | -0,39% |
| 2025-08-15 | 1,377677 | +0,02% |
| 2025-08-14 | 1,372118 | -0,40% |
| 2025-08-13 | 1,380443 | +0,61% |
| 2025-08-12 | 1,378110 | -0,17% |
| 2025-08-11 | 1,376315 | -0,13% |
| 2025-08-08 | 1,382015 | +0,41% |
| 2025-08-07 | 1,372086 | -0,72% |
| 2025-08-06 | 1,351746 | -1,48% |
| 2025-08-05 | 1,344100 | -0,57% |
| 2025-08-04 | 1,335987 | -0,60% |
| 2025-08-01 | 1,329992 | -0,45% |
| 2025-07-31 | 1,350459 | +1,54% |
| 2025-07-30 | 1,349601 | -0,06% |
| 2025-07-29 | 1,343985 | -0,42% |
| 2025-07-28 | 1,329146 | -1,10% |
| 2025-07-25 | 1,334535 | +0,41% |
| 2025-07-24 | 1,338928 | +0,33% |
| 2025-07-23 | 1,331528 | -0,55% |
| 2025-07-22 | 1,325074 | -0,48% |
| 2025-07-21 | 1,333671 | +0,65% |
| 2025-07-18 | 1,336603 | +0,22% |
| 2025-07-17 | 1,325282 | -0,85% |
| 2025-07-16 | 1,313341 | -0,90% |
| 2025-07-15 | 1,311272 | -0,16% |