Aktuális árfolyam
1,4872
2025-10-13
Eszközérték
1 M
Forint
Hozam (2 év)
+48,88%
Évesített hozam
+35,68%
Maximum ár
1,5410
Minimum ár
0,9989
Volatilitás
13,60%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,487198 | - |
| 2025-10-10 | 1,483941 | -0,22% |
| 2025-10-09 | 1,469311 | -0,99% |
| 2025-10-08 | 1,474263 | +0,34% |
| 2025-10-07 | 1,469584 | -0,32% |
| 2025-10-06 | 1,461446 | -0,55% |
| 2025-10-03 | 1,468239 | +0,46% |
| 2025-10-02 | 1,454638 | -0,93% |
| 2025-10-01 | 1,449202 | -0,37% |
| 2025-09-30 | 1,436162 | -0,90% |
| 2025-09-29 | 1,444077 | +0,55% |
| 2025-09-26 | 1,440352 | -0,26% |
| 2025-09-25 | 1,425479 | -1,03% |
| 2025-09-24 | 1,432370 | +0,48% |
| 2025-09-23 | 1,443097 | +0,75% |
| 2025-09-22 | 1,447833 | +0,33% |
| 2025-09-19 | 1,458620 | +0,75% |
| 2025-09-18 | 1,457478 | -0,08% |
| 2025-09-17 | 1,448245 | -0,63% |
| 2025-09-16 | 1,455724 | +0,52% |
| 2025-09-15 | 1,467032 | +0,78% |
| 2025-09-12 | 1,469134 | +0,14% |
| 2025-09-11 | 1,480667 | +0,79% |
| 2025-09-10 | 1,465741 | -1,01% |
| 2025-09-09 | 1,482513 | +1,14% |
| 2025-09-08 | 1,490923 | +0,57% |
| 2025-09-05 | 1,495842 | +0,33% |
| 2025-09-04 | 1,509764 | +0,93% |
| 2025-09-03 | 1,488644 | -1,40% |
| 2025-09-02 | 1,475943 | -0,85% |
| 2025-09-01 | 1,492853 | +1,15% |
| 2025-08-29 | 1,470971 | -1,47% |
| 2025-08-28 | 1,486479 | +1,05% |
| 2025-08-27 | 1,497063 | +0,71% |
| 2025-08-26 | 1,505224 | +0,55% |
| 2025-08-25 | 1,502945 | -0,15% |
| 2025-08-22 | 1,516467 | +0,90% |
| 2025-08-21 | 1,525541 | +0,60% |
| 2025-08-19 | 1,541014 | +1,01% |
| 2025-08-18 | 1,518754 | -1,44% |
| 2025-08-15 | 1,514629 | -0,27% |
| 2025-08-14 | 1,507856 | -0,45% |
| 2025-08-13 | 1,509721 | +0,12% |
| 2025-08-12 | 1,496233 | -0,89% |
| 2025-08-11 | 1,501416 | +0,35% |
| 2025-08-08 | 1,499152 | -0,15% |
| 2025-08-07 | 1,480420 | -1,25% |
| 2025-08-06 | 1,444690 | -2,41% |
| 2025-08-05 | 1,449754 | +0,35% |
| 2025-08-04 | 1,443862 | -0,41% |
| 2025-08-01 | 1,431495 | -0,86% |
| 2025-07-31 | 1,441716 | +0,71% |
| 2025-07-30 | 1,439367 | -0,16% |
| 2025-07-29 | 1,440932 | +0,11% |
| 2025-07-28 | 1,451714 | +0,75% |
| 2025-07-25 | 1,456258 | +0,31% |
| 2025-07-24 | 1,449669 | -0,45% |
| 2025-07-23 | 1,438695 | -0,76% |
| 2025-07-22 | 1,430718 | -0,55% |
| 2025-07-21 | 1,445940 | +1,06% |
| 2025-07-18 | 1,445274 | -0,05% |
| 2025-07-17 | 1,435716 | -0,66% |
| 2025-07-16 | 1,422337 | -0,93% |
| 2025-07-15 | 1,421115 | -0,09% |
| 2025-07-14 | 1,417096 | -0,28% |
| 2025-07-11 | 1,424934 | +0,55% |
| 2025-07-10 | 1,428505 | +0,25% |
| 2025-07-09 | 1,423689 | -0,34% |
| 2025-07-08 | 1,413810 | -0,69% |
| 2025-07-07 | 1,419364 | +0,39% |
| 2025-07-04 | 1,424027 | +0,33% |
| 2025-07-03 | 1,424117 | +0,01% |
| 2025-07-02 | 1,404366 | -1,39% |
| 2025-07-01 | 1,394783 | -0,68% |
| 2025-06-30 | 1,397014 | +0,16% |
| 2025-06-27 | 1,401381 | +0,31% |
| 2025-06-26 | 1,395405 | -0,43% |
| 2025-06-25 | 1,394309 | -0,08% |
| 2025-06-24 | 1,392637 | -0,12% |
| 2025-06-23 | 1,376241 | -1,18% |
| 2025-06-20 | 1,397358 | +1,53% |
| 2025-06-19 | 1,381831 | -1,11% |
| 2025-06-18 | 1,393621 | +0,85% |
| 2025-06-17 | 1,379766 | -0,99% |
| 2025-06-16 | 1,365133 | -1,06% |
| 2025-06-13 | 1,354670 | -0,77% |
| 2025-06-12 | 1,356550 | +0,14% |
| 2025-06-11 | 1,368533 | +0,88% |
| 2025-06-10 | 1,376770 | +0,60% |
| 2025-06-06 | 1,367980 | -0,64% |
| 2025-06-05 | 1,368191 | +0,02% |
| 2025-06-04 | 1,370228 | +0,15% |
| 2025-06-03 | 1,361298 | -0,65% |
| 2025-06-02 | 1,365273 | +0,29% |
| 2025-05-30 | 1,355085 | -0,75% |
| 2025-05-29 | 1,360440 | +0,40% |
| 2025-05-28 | 1,373052 | +0,93% |
| 2025-05-27 | 1,358306 | -1,07% |
| 2025-05-26 | 1,360219 | +0,14% |
| 2025-05-23 | 1,352995 | -0,53% |
| 2025-05-22 | 1,354503 | +0,11% |
| 2025-05-21 | 1,361322 | +0,50% |
| 2025-05-20 | 1,367289 | +0,44% |
| 2025-05-19 | 1,368688 | +0,10% |
| 2025-05-16 | 1,377343 | +0,63% |
| 2025-05-15 | 1,356418 | -1,52% |
| 2025-05-14 | 1,349448 | -0,51% |
| 2025-05-13 | 1,327487 | -1,63% |
| 2025-05-12 | 1,322402 | -0,38% |
| 2025-05-09 | 1,328554 | +0,47% |
| 2025-05-08 | 1,309069 | -1,47% |
| 2025-05-07 | 1,311326 | +0,17% |
| 2025-05-06 | 1,296342 | -1,14% |
| 2025-05-05 | 1,315606 | +1,49% |
| 2025-04-30 | 1,301962 | -1,04% |
| 2025-04-29 | 1,313402 | +0,88% |
| 2025-04-28 | 1,310823 | -0,20% |
| 2025-04-25 | 1,304628 | -0,47% |
| 2025-04-24 | 1,278755 | -1,98% |
| 2025-04-23 | 1,269884 | -0,69% |
| 2025-04-22 | 1,237580 | -2,54% |
| 2025-04-17 | 1,219304 | -1,48% |
| 2025-04-16 | 1,216085 | -0,26% |
| 2025-04-15 | 1,214565 | -0,12% |
| 2025-04-14 | 1,196550 | -1,48% |
| 2025-04-11 | 1,184636 | -1,00% |
| 2025-04-10 | 1,211978 | +2,31% |
| 2025-04-09 | 1,163700 | -3,98% |
| 2025-04-08 | 1,198453 | +2,99% |
| 2025-04-07 | 1,152015 | -3,87% |
| 2025-04-04 | 1,169869 | +1,55% |
| 2025-04-03 | 1,241638 | +6,13% |
| 2025-04-02 | 1,276040 | +2,77% |
| 2025-04-01 | 1,273502 | -0,20% |
| 2025-03-31 | 1,260147 | -1,05% |
| 2025-03-28 | 1,296551 | +2,89% |
| 2025-03-27 | 1,321486 | +1,92% |
| 2025-03-26 | 1,315355 | -0,46% |
| 2025-03-25 | 1,311674 | -0,28% |
| 2025-03-24 | 1,303157 | -0,65% |
| 2025-03-21 | 1,287305 | -1,22% |
| 2025-03-20 | 1,291746 | +0,34% |
| 2025-03-19 | 1,288783 | -0,23% |
| 2025-03-18 | 1,287702 | -0,08% |
| 2025-03-17 | 1,276643 | -0,86% |
| 2025-03-14 | 1,254909 | -1,70% |
| 2025-03-13 | 1,238904 | -1,28% |
| 2025-03-12 | 1,239755 | +0,07% |
| 2025-03-11 | 1,214298 | -2,05% |
| 2025-03-10 | 1,242762 | +2,34% |
| 2025-03-07 | 1,262994 | +1,63% |
| 2025-03-06 | 1,272861 | +0,78% |
| 2025-03-05 | 1,263462 | -0,74% |
| 2025-03-04 | 1,239598 | -1,89% |
| 2025-03-03 | 1,263032 | +1,89% |
| 2025-02-28 | 1,242716 | -1,61% |
| 2025-02-27 | 1,256883 | +1,14% |
| 2025-02-26 | 1,253330 | -0,28% |
| 2025-02-25 | 1,228960 | -1,94% |
| 2025-02-24 | 1,228441 | -0,04% |
| 2025-02-21 | 1,241079 | +1,03% |
| 2025-02-20 | 1,246591 | +0,44% |
| 2025-02-19 | 1,258606 | +0,96% |
| 2025-02-18 | 1,258938 | +0,03% |
| 2025-02-17 | 1,243502 | -1,23% |
| 2025-02-14 | 1,244489 | +0,08% |
| 2025-02-13 | 1,255857 | +0,91% |
| 2025-02-12 | 1,248641 | -0,57% |
| 2025-02-11 | 1,240025 | -0,69% |
| 2025-02-10 | 1,233206 | -0,55% |
| 2025-02-07 | 1,222294 | -0,88% |
| 2025-02-06 | 1,218699 | -0,29% |
| 2025-02-05 | 1,182137 | -3,00% |
| 2025-02-04 | 1,187734 | +0,47% |
| 2025-02-03 | 1,180932 | -0,57% |
| 2025-01-31 | 1,195565 | +1,24% |
| 2025-01-30 | 1,193754 | -0,15% |
| 2025-01-29 | 1,188888 | -0,41% |
| 2025-01-28 | 1,185451 | -0,29% |
| 2025-01-27 | 1,185944 | +0,04% |
| 2025-01-24 | 1,187785 | +0,16% |
| 2025-01-23 | 1,172973 | -1,25% |
| 2025-01-22 | 1,187060 | +1,20% |
| 2025-01-21 | 1,177282 | -0,82% |
| 2025-01-20 | 1,186460 | +0,78% |
| 2025-01-17 | 1,170082 | -1,38% |
| 2025-01-16 | 1,165190 | -0,42% |
| 2025-01-15 | 1,165013 | -0,02% |
| 2025-01-14 | 1,149908 | -1,30% |
| 2025-01-13 | 1,138419 | -1,00% |
| 2025-01-10 | 1,129306 | -0,80% |
| 2025-01-09 | 1,120003 | -0,82% |
| 2025-01-08 | 1,114626 | -0,48% |
| 2025-01-07 | 1,108260 | -0,57% |
| 2025-01-06 | 1,102494 | -0,52% |
| 2025-01-03 | 1,097970 | -0,41% |
| 2025-01-02 | 1,106737 | +0,80% |
| 2024-12-31 | 1,104121 | -0,24% |
| 2024-12-30 | 1,101136 | -0,27% |
| 2024-12-23 | 1,094603 | -0,59% |
| 2024-12-20 | 1,086184 | -0,77% |
| 2024-12-19 | 1,083389 | -0,26% |
| 2024-12-18 | 1,104242 | +1,92% |
| 2024-12-17 | 1,101054 | -0,29% |
| 2024-12-16 | 1,114780 | +1,25% |
| 2024-12-13 | 1,118301 | +0,32% |
| 2024-12-12 | 1,123229 | +0,44% |
| 2024-12-11 | 1,119881 | -0,30% |
| 2024-12-10 | 1,118404 | -0,13% |
| 2024-12-09 | 1,109732 | -0,78% |
| 2024-12-06 | 1,094826 | -1,34% |
| 2024-12-05 | 1,098264 | +0,31% |
| 2024-12-04 | 1,091353 | -0,63% |
| 2024-12-03 | 1,071498 | -1,82% |
| 2024-12-02 | 1,079452 | +0,74% |
| 2024-11-29 | 1,078421 | -0,10% |
| 2024-11-28 | 1,080730 | +0,21% |
| 2024-11-27 | 1,099669 | +1,75% |
| 2024-11-26 | 1,113320 | +1,24% |
| 2024-11-25 | 1,103090 | -0,92% |
| 2024-11-22 | 1,105538 | +0,22% |
| 2024-11-21 | 1,101273 | -0,39% |
| 2024-11-20 | 1,103151 | +0,17% |
| 2024-11-19 | 1,094194 | -0,81% |
| 2024-11-18 | 1,105503 | +1,03% |
| 2024-11-15 | 1,093682 | -1,07% |
| 2024-11-14 | 1,088756 | -0,45% |
| 2024-11-13 | 1,077550 | -1,03% |
| 2024-11-12 | 1,072603 | -0,46% |
| 2024-11-11 | 1,075843 | +0,30% |
| 2024-11-08 | 1,072779 | -0,28% |
| 2024-11-07 | 1,073537 | +0,07% |
| 2024-11-06 | 1,055394 | -1,69% |
| 2024-11-05 | 1,037114 | -1,73% |
| 2024-11-04 | 1,033891 | -0,31% |
| 2024-10-31 | 1,033372 | -0,05% |
| 2024-10-30 | 1,038735 | +0,52% |
| 2024-10-29 | 1,048066 | +0,90% |
| 2024-10-28 | 1,046783 | -0,12% |
| 2024-10-25 | 1,049409 | +0,25% |
| 2024-10-24 | 1,045639 | -0,36% |
| 2024-10-22 | 1,052060 | +0,61% |
| 2024-10-21 | 1,052104 | +0,00% |
| 2024-10-18 | 1,059709 | +0,72% |
| 2024-10-17 | 1,054519 | -0,49% |
| 2024-10-16 | 1,071937 | +1,65% |
| 2024-10-15 | 1,066248 | -0,53% |
| 2024-10-14 | 1,060384 | -0,55% |
| 2024-10-11 | 1,057698 | -0,25% |
| 2024-10-10 | 1,060522 | +0,27% |
| 2024-10-09 | 1,056639 | -0,37% |
| 2024-10-08 | 1,055972 | -0,06% |
| 2024-10-07 | 1,052859 | -0,29% |
| 2024-10-04 | 1,043596 | -0,88% |
| 2024-10-03 | 1,036945 | -0,64% |
| 2024-10-02 | 1,046258 | +0,90% |
| 2024-10-01 | 1,066609 | +1,95% |
| 2024-09-30 | 1,062068 | -0,43% |
| 2024-09-27 | 1,072397 | +0,97% |
| 2024-09-26 | 1,080103 | +0,72% |
| 2024-09-25 | 1,074999 | -0,47% |
| 2024-09-24 | 1,063868 | -1,04% |
| 2024-09-23 | 1,058122 | -0,54% |
| 2024-09-20 | 1,058878 | +0,07% |
| 2024-09-19 | 1,057518 | -0,13% |
| 2024-09-18 | 1,053712 | -0,36% |
| 2024-09-17 | 1,053059 | -0,06% |
| 2024-09-16 | 1,054626 | +0,15% |
| 2024-09-13 | 1,054672 | +0,00% |
| 2024-09-12 | 1,041965 | -1,20% |
| 2024-09-11 | 1,033787 | -0,78% |
| 2024-09-10 | 1,031477 | -0,22% |
| 2024-09-09 | 1,042224 | +1,04% |
| 2024-09-06 | 1,047678 | +0,52% |
| 2024-09-05 | 1,052430 | +0,45% |
| 2024-09-04 | 1,047593 | -0,46% |
| 2024-09-03 | 1,060943 | +1,27% |
| 2024-09-02 | 1,058707 | -0,21% |
| 2024-08-30 | 1,060250 | +0,15% |
| 2024-08-29 | 1,064239 | +0,38% |
| 2024-08-28 | 1,057578 | -0,63% |
| 2024-08-27 | 1,062756 | +0,49% |
| 2024-08-26 | 1,062266 | -0,05% |
| 2024-08-23 | 1,058847 | -0,32% |
| 2024-08-22 | 1,062156 | +0,31% |
| 2024-08-21 | 1,063809 | +0,16% |
| 2024-08-16 | 1,043694 | -1,89% |
| 2024-08-15 | 1,037698 | -0,57% |
| 2024-08-14 | 1,038238 | +0,05% |
| 2024-08-13 | 1,043063 | +0,46% |
| 2024-08-12 | 1,049326 | +0,60% |
| 2024-08-09 | 1,040028 | -0,89% |
| 2024-08-08 | 1,034202 | -0,56% |
| 2024-08-07 | 1,026039 | -0,79% |
| 2024-08-06 | 1,011490 | -1,42% |
| 2024-08-05 | 1,003680 | -0,77% |
| 2024-08-02 | 1,040737 | +3,69% |
| 2024-08-01 | 1,062266 | +2,07% |
| 2024-07-31 | 1,070275 | +0,75% |
| 2024-07-30 | 1,065929 | -0,41% |
| 2024-07-29 | 1,077674 | +1,10% |
| 2024-07-26 | 1,068320 | -0,87% |
| 2024-07-25 | 1,057415 | -1,02% |
| 2024-07-24 | 1,067693 | +0,97% |
| 2024-07-23 | 1,079291 | +1,09% |
| 2024-07-22 | 1,075940 | -0,31% |
| 2024-07-19 | 1,066457 | -0,88% |
| 2024-07-18 | 1,068928 | +0,23% |
| 2024-07-17 | 1,061446 | -0,70% |
| 2024-07-16 | 1,056726 | -0,44% |
| 2024-07-15 | 1,063328 | +0,62% |
| 2024-07-12 | 1,052077 | -1,06% |
| 2024-07-11 | 1,044947 | -0,68% |
| 2024-07-10 | 1,040637 | -0,41% |
| 2024-07-09 | 1,028218 | -1,19% |
| 2024-07-08 | 1,034221 | +0,58% |
| 2024-07-05 | 1,050963 | +1,62% |
| 2024-07-04 | 1,051363 | +0,04% |
| 2024-07-03 | 1,039295 | -1,15% |
| 2024-07-02 | 1,033260 | -0,58% |
| 2024-07-01 | 1,050980 | +1,71% |
| 2024-06-28 | 1,043816 | -0,68% |
| 2024-06-27 | 1,031558 | -1,17% |
| 2024-06-26 | 1,025152 | -0,62% |
| 2024-06-25 | 1,023050 | -0,21% |
| 2024-06-24 | 1,018277 | -0,47% |
| 2024-06-21 | 1,013356 | -0,48% |
| 2024-06-20 | 1,015877 | +0,25% |
| 2024-06-19 | 1,008946 | -0,68% |
| 2024-06-18 | 1,010283 | +0,13% |
| 2024-06-17 | 1,007976 | -0,23% |
| 2024-06-14 | 1,001181 | -0,67% |
| 2024-06-13 | 1,013869 | +1,27% |
| 2024-06-12 | 1,019440 | +0,55% |
| 2024-06-11 | 1,012104 | -0,72% |
| 2024-06-10 | 1,023432 | +1,12% |
| 2024-06-07 | 1,026800 | +0,33% |
| 2024-06-06 | 1,018054 | -0,85% |
| 2024-06-05 | 1,008073 | -0,98% |
| 2024-06-04 | 1,001127 | -0,69% |
| 2024-06-03 | 1,019938 | +1,88% |
| 2024-05-31 | 0,998935 | -2,06% |