Aktuális árfolyam
1,4872
2025-10-13
Eszközérték
1 M
Forint
Hozam (6 hónap)
+22,45%
Évesített hozam
+45,27%
Maximum ár
1,5410
Minimum ár
1,2146
Volatilitás
4,97%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,487198 | - |
| 2025-10-10 | 1,483941 | -0,22% |
| 2025-10-09 | 1,469311 | -0,99% |
| 2025-10-08 | 1,474263 | +0,34% |
| 2025-10-07 | 1,469584 | -0,32% |
| 2025-10-06 | 1,461446 | -0,55% |
| 2025-10-03 | 1,468239 | +0,46% |
| 2025-10-02 | 1,454638 | -0,93% |
| 2025-10-01 | 1,449202 | -0,37% |
| 2025-09-30 | 1,436162 | -0,90% |
| 2025-09-29 | 1,444077 | +0,55% |
| 2025-09-26 | 1,440352 | -0,26% |
| 2025-09-25 | 1,425479 | -1,03% |
| 2025-09-24 | 1,432370 | +0,48% |
| 2025-09-23 | 1,443097 | +0,75% |
| 2025-09-22 | 1,447833 | +0,33% |
| 2025-09-19 | 1,458620 | +0,75% |
| 2025-09-18 | 1,457478 | -0,08% |
| 2025-09-17 | 1,448245 | -0,63% |
| 2025-09-16 | 1,455724 | +0,52% |
| 2025-09-15 | 1,467032 | +0,78% |
| 2025-09-12 | 1,469134 | +0,14% |
| 2025-09-11 | 1,480667 | +0,79% |
| 2025-09-10 | 1,465741 | -1,01% |
| 2025-09-09 | 1,482513 | +1,14% |
| 2025-09-08 | 1,490923 | +0,57% |
| 2025-09-05 | 1,495842 | +0,33% |
| 2025-09-04 | 1,509764 | +0,93% |
| 2025-09-03 | 1,488644 | -1,40% |
| 2025-09-02 | 1,475943 | -0,85% |
| 2025-09-01 | 1,492853 | +1,15% |
| 2025-08-29 | 1,470971 | -1,47% |
| 2025-08-28 | 1,486479 | +1,05% |
| 2025-08-27 | 1,497063 | +0,71% |
| 2025-08-26 | 1,505224 | +0,55% |
| 2025-08-25 | 1,502945 | -0,15% |
| 2025-08-22 | 1,516467 | +0,90% |
| 2025-08-21 | 1,525541 | +0,60% |
| 2025-08-19 | 1,541014 | +1,01% |
| 2025-08-18 | 1,518754 | -1,44% |
| 2025-08-15 | 1,514629 | -0,27% |
| 2025-08-14 | 1,507856 | -0,45% |
| 2025-08-13 | 1,509721 | +0,12% |
| 2025-08-12 | 1,496233 | -0,89% |
| 2025-08-11 | 1,501416 | +0,35% |
| 2025-08-08 | 1,499152 | -0,15% |
| 2025-08-07 | 1,480420 | -1,25% |
| 2025-08-06 | 1,444690 | -2,41% |
| 2025-08-05 | 1,449754 | +0,35% |
| 2025-08-04 | 1,443862 | -0,41% |
| 2025-08-01 | 1,431495 | -0,86% |
| 2025-07-31 | 1,441716 | +0,71% |
| 2025-07-30 | 1,439367 | -0,16% |
| 2025-07-29 | 1,440932 | +0,11% |
| 2025-07-28 | 1,451714 | +0,75% |
| 2025-07-25 | 1,456258 | +0,31% |
| 2025-07-24 | 1,449669 | -0,45% |
| 2025-07-23 | 1,438695 | -0,76% |
| 2025-07-22 | 1,430718 | -0,55% |
| 2025-07-21 | 1,445940 | +1,06% |
| 2025-07-18 | 1,445274 | -0,05% |
| 2025-07-17 | 1,435716 | -0,66% |
| 2025-07-16 | 1,422337 | -0,93% |
| 2025-07-15 | 1,421115 | -0,09% |
| 2025-07-14 | 1,417096 | -0,28% |
| 2025-07-11 | 1,424934 | +0,55% |
| 2025-07-10 | 1,428505 | +0,25% |
| 2025-07-09 | 1,423689 | -0,34% |
| 2025-07-08 | 1,413810 | -0,69% |
| 2025-07-07 | 1,419364 | +0,39% |
| 2025-07-04 | 1,424027 | +0,33% |
| 2025-07-03 | 1,424117 | +0,01% |
| 2025-07-02 | 1,404366 | -1,39% |
| 2025-07-01 | 1,394783 | -0,68% |
| 2025-06-30 | 1,397014 | +0,16% |
| 2025-06-27 | 1,401381 | +0,31% |
| 2025-06-26 | 1,395405 | -0,43% |
| 2025-06-25 | 1,394309 | -0,08% |
| 2025-06-24 | 1,392637 | -0,12% |
| 2025-06-23 | 1,376241 | -1,18% |
| 2025-06-20 | 1,397358 | +1,53% |
| 2025-06-19 | 1,381831 | -1,11% |
| 2025-06-18 | 1,393621 | +0,85% |
| 2025-06-17 | 1,379766 | -0,99% |
| 2025-06-16 | 1,365133 | -1,06% |
| 2025-06-13 | 1,354670 | -0,77% |
| 2025-06-12 | 1,356550 | +0,14% |
| 2025-06-11 | 1,368533 | +0,88% |
| 2025-06-10 | 1,376770 | +0,60% |
| 2025-06-06 | 1,367980 | -0,64% |
| 2025-06-05 | 1,368191 | +0,02% |
| 2025-06-04 | 1,370228 | +0,15% |
| 2025-06-03 | 1,361298 | -0,65% |
| 2025-06-02 | 1,365273 | +0,29% |
| 2025-05-30 | 1,355085 | -0,75% |
| 2025-05-29 | 1,360440 | +0,40% |
| 2025-05-28 | 1,373052 | +0,93% |
| 2025-05-27 | 1,358306 | -1,07% |
| 2025-05-26 | 1,360219 | +0,14% |
| 2025-05-23 | 1,352995 | -0,53% |
| 2025-05-22 | 1,354503 | +0,11% |
| 2025-05-21 | 1,361322 | +0,50% |
| 2025-05-20 | 1,367289 | +0,44% |
| 2025-05-19 | 1,368688 | +0,10% |
| 2025-05-16 | 1,377343 | +0,63% |
| 2025-05-15 | 1,356418 | -1,52% |
| 2025-05-14 | 1,349448 | -0,51% |
| 2025-05-13 | 1,327487 | -1,63% |
| 2025-05-12 | 1,322402 | -0,38% |
| 2025-05-09 | 1,328554 | +0,47% |
| 2025-05-08 | 1,309069 | -1,47% |
| 2025-05-07 | 1,311326 | +0,17% |
| 2025-05-06 | 1,296342 | -1,14% |
| 2025-05-05 | 1,315606 | +1,49% |
| 2025-04-30 | 1,301962 | -1,04% |
| 2025-04-29 | 1,313402 | +0,88% |
| 2025-04-28 | 1,310823 | -0,20% |
| 2025-04-25 | 1,304628 | -0,47% |
| 2025-04-24 | 1,278755 | -1,98% |
| 2025-04-23 | 1,269884 | -0,69% |
| 2025-04-22 | 1,237580 | -2,54% |
| 2025-04-17 | 1,219304 | -1,48% |
| 2025-04-16 | 1,216085 | -0,26% |
| 2025-04-15 | 1,214565 | -0,12% |