Aktuális árfolyam
1,4872
2025-10-13
Eszközérték
1 M
Forint
Hozam (3 hónap)
+4,65%
Évesített hozam
+18,86%
Maximum ár
1,5410
Minimum ár
1,4211
Volatilitás
1,96%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,487198 | - |
| 2025-10-10 | 1,483941 | -0,22% |
| 2025-10-09 | 1,469311 | -0,99% |
| 2025-10-08 | 1,474263 | +0,34% |
| 2025-10-07 | 1,469584 | -0,32% |
| 2025-10-06 | 1,461446 | -0,55% |
| 2025-10-03 | 1,468239 | +0,46% |
| 2025-10-02 | 1,454638 | -0,93% |
| 2025-10-01 | 1,449202 | -0,37% |
| 2025-09-30 | 1,436162 | -0,90% |
| 2025-09-29 | 1,444077 | +0,55% |
| 2025-09-26 | 1,440352 | -0,26% |
| 2025-09-25 | 1,425479 | -1,03% |
| 2025-09-24 | 1,432370 | +0,48% |
| 2025-09-23 | 1,443097 | +0,75% |
| 2025-09-22 | 1,447833 | +0,33% |
| 2025-09-19 | 1,458620 | +0,75% |
| 2025-09-18 | 1,457478 | -0,08% |
| 2025-09-17 | 1,448245 | -0,63% |
| 2025-09-16 | 1,455724 | +0,52% |
| 2025-09-15 | 1,467032 | +0,78% |
| 2025-09-12 | 1,469134 | +0,14% |
| 2025-09-11 | 1,480667 | +0,79% |
| 2025-09-10 | 1,465741 | -1,01% |
| 2025-09-09 | 1,482513 | +1,14% |
| 2025-09-08 | 1,490923 | +0,57% |
| 2025-09-05 | 1,495842 | +0,33% |
| 2025-09-04 | 1,509764 | +0,93% |
| 2025-09-03 | 1,488644 | -1,40% |
| 2025-09-02 | 1,475943 | -0,85% |
| 2025-09-01 | 1,492853 | +1,15% |
| 2025-08-29 | 1,470971 | -1,47% |
| 2025-08-28 | 1,486479 | +1,05% |
| 2025-08-27 | 1,497063 | +0,71% |
| 2025-08-26 | 1,505224 | +0,55% |
| 2025-08-25 | 1,502945 | -0,15% |
| 2025-08-22 | 1,516467 | +0,90% |
| 2025-08-21 | 1,525541 | +0,60% |
| 2025-08-19 | 1,541014 | +1,01% |
| 2025-08-18 | 1,518754 | -1,44% |
| 2025-08-15 | 1,514629 | -0,27% |
| 2025-08-14 | 1,507856 | -0,45% |
| 2025-08-13 | 1,509721 | +0,12% |
| 2025-08-12 | 1,496233 | -0,89% |
| 2025-08-11 | 1,501416 | +0,35% |
| 2025-08-08 | 1,499152 | -0,15% |
| 2025-08-07 | 1,480420 | -1,25% |
| 2025-08-06 | 1,444690 | -2,41% |
| 2025-08-05 | 1,449754 | +0,35% |
| 2025-08-04 | 1,443862 | -0,41% |
| 2025-08-01 | 1,431495 | -0,86% |
| 2025-07-31 | 1,441716 | +0,71% |
| 2025-07-30 | 1,439367 | -0,16% |
| 2025-07-29 | 1,440932 | +0,11% |
| 2025-07-28 | 1,451714 | +0,75% |
| 2025-07-25 | 1,456258 | +0,31% |
| 2025-07-24 | 1,449669 | -0,45% |
| 2025-07-23 | 1,438695 | -0,76% |
| 2025-07-22 | 1,430718 | -0,55% |
| 2025-07-21 | 1,445940 | +1,06% |
| 2025-07-18 | 1,445274 | -0,05% |
| 2025-07-17 | 1,435716 | -0,66% |
| 2025-07-16 | 1,422337 | -0,93% |
| 2025-07-15 | 1,421115 | -0,09% |