Aktuális árfolyam
1,6039
2025-10-13
Eszközérték
1 M
Forint
Hozam (5 év)
+59,18%
Évesített hozam
+43,20%
Maximum ár
1,6747
Minimum ár
0,9964
Volatilitás
17,09%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,603892 | - |
| 2025-10-10 | 1,599417 | -0,28% |
| 2025-10-09 | 1,588142 | -0,70% |
| 2025-10-08 | 1,594057 | +0,37% |
| 2025-10-07 | 1,595810 | +0,11% |
| 2025-10-06 | 1,587258 | -0,54% |
| 2025-10-03 | 1,604630 | +1,09% |
| 2025-10-02 | 1,591500 | -0,82% |
| 2025-10-01 | 1,584891 | -0,42% |
| 2025-09-30 | 1,571564 | -0,84% |
| 2025-09-29 | 1,575940 | +0,28% |
| 2025-09-26 | 1,566095 | -0,62% |
| 2025-09-25 | 1,558157 | -0,51% |
| 2025-09-24 | 1,569561 | +0,73% |
| 2025-09-23 | 1,585488 | +1,01% |
| 2025-09-22 | 1,585273 | -0,01% |
| 2025-09-19 | 1,596817 | +0,73% |
| 2025-09-18 | 1,604656 | +0,49% |
| 2025-09-17 | 1,597316 | -0,46% |
| 2025-09-16 | 1,598395 | +0,07% |
| 2025-09-15 | 1,602889 | +0,28% |
| 2025-09-12 | 1,602427 | -0,03% |
| 2025-09-11 | 1,611441 | +0,56% |
| 2025-09-10 | 1,596271 | -0,94% |
| 2025-09-09 | 1,622863 | +1,67% |
| 2025-09-08 | 1,628145 | +0,33% |
| 2025-09-05 | 1,626864 | -0,08% |
| 2025-09-04 | 1,638318 | +0,70% |
| 2025-09-03 | 1,615257 | -1,41% |
| 2025-09-02 | 1,599857 | -0,95% |
| 2025-09-01 | 1,630823 | +1,94% |
| 2025-08-29 | 1,598691 | -1,97% |
| 2025-08-28 | 1,610844 | +0,76% |
| 2025-08-27 | 1,614951 | +0,25% |
| 2025-08-26 | 1,627798 | +0,80% |
| 2025-08-25 | 1,637346 | +0,59% |
| 2025-08-22 | 1,637420 | +0,00% |
| 2025-08-21 | 1,655031 | +1,08% |
| 2025-08-19 | 1,674662 | +1,19% |
| 2025-08-18 | 1,651489 | -1,38% |
| 2025-08-15 | 1,647158 | -0,26% |
| 2025-08-14 | 1,637663 | -0,58% |
| 2025-08-13 | 1,646156 | +0,52% |
| 2025-08-12 | 1,617536 | -1,74% |
| 2025-08-11 | 1,629000 | +0,71% |
| 2025-08-08 | 1,624027 | -0,31% |
| 2025-08-07 | 1,609919 | -0,87% |
| 2025-08-06 | 1,556673 | -3,31% |
| 2025-08-05 | 1,556904 | +0,01% |
| 2025-08-04 | 1,553512 | -0,22% |
| 2025-08-01 | 1,519825 | -2,17% |
| 2025-07-31 | 1,536705 | +1,11% |
| 2025-07-30 | 1,548431 | +0,76% |
| 2025-07-29 | 1,551716 | +0,21% |
| 2025-07-28 | 1,578173 | +1,71% |
| 2025-07-25 | 1,591909 | +0,87% |
| 2025-07-24 | 1,586631 | -0,33% |
| 2025-07-23 | 1,571268 | -0,97% |
| 2025-07-22 | 1,558036 | -0,84% |
| 2025-07-21 | 1,566931 | +0,57% |
| 2025-07-18 | 1,565387 | -0,10% |
| 2025-07-17 | 1,550348 | -0,96% |
| 2025-07-16 | 1,539219 | -0,72% |
| 2025-07-15 | 1,546103 | +0,45% |
| 2025-07-14 | 1,541057 | -0,33% |
| 2025-07-11 | 1,549583 | +0,55% |
| 2025-07-10 | 1,559458 | +0,64% |
| 2025-07-09 | 1,552227 | -0,46% |
| 2025-07-08 | 1,546195 | -0,39% |
| 2025-07-07 | 1,549089 | +0,19% |
| 2025-07-04 | 1,560797 | +0,76% |
| 2025-07-03 | 1,563936 | +0,20% |
| 2025-07-02 | 1,539269 | -1,58% |
| 2025-07-01 | 1,532641 | -0,43% |
| 2025-06-30 | 1,525342 | -0,48% |
| 2025-06-27 | 1,527487 | +0,14% |
| 2025-06-26 | 1,523327 | -0,27% |
| 2025-06-25 | 1,506806 | -1,08% |
| 2025-06-24 | 1,502789 | -0,27% |
| 2025-06-23 | 1,470890 | -2,12% |
| 2025-06-20 | 1,498666 | +1,89% |
| 2025-06-19 | 1,476213 | -1,50% |
| 2025-06-18 | 1,492205 | +1,08% |
| 2025-06-17 | 1,483655 | -0,57% |
| 2025-06-16 | 1,471335 | -0,83% |
| 2025-06-13 | 1,453759 | -1,19% |
| 2025-06-12 | 1,457658 | +0,27% |
| 2025-06-11 | 1,456145 | -0,10% |
| 2025-06-10 | 1,461975 | +0,40% |
| 2025-06-06 | 1,453527 | -0,58% |
| 2025-06-05 | 1,453520 | 0,00% |
| 2025-06-04 | 1,454021 | +0,03% |
| 2025-06-03 | 1,446072 | -0,55% |
| 2025-06-02 | 1,451274 | +0,36% |
| 2025-05-30 | 1,428347 | -1,58% |
| 2025-05-29 | 1,427411 | -0,07% |
| 2025-05-28 | 1,448296 | +1,46% |
| 2025-05-27 | 1,434908 | -0,92% |
| 2025-05-26 | 1,441504 | +0,46% |
| 2025-05-23 | 1,428544 | -0,90% |
| 2025-05-22 | 1,424970 | -0,25% |
| 2025-05-21 | 1,434799 | +0,69% |
| 2025-05-20 | 1,432957 | -0,13% |
| 2025-05-19 | 1,434275 | +0,09% |
| 2025-05-16 | 1,435918 | +0,11% |
| 2025-05-15 | 1,415379 | -1,43% |
| 2025-05-14 | 1,411729 | -0,26% |
| 2025-05-13 | 1,373180 | -2,73% |
| 2025-05-12 | 1,371027 | -0,16% |
| 2025-05-09 | 1,392101 | +1,54% |
| 2025-05-08 | 1,375465 | -1,20% |
| 2025-05-07 | 1,386514 | +0,80% |
| 2025-05-06 | 1,366918 | -1,41% |
| 2025-05-05 | 1,387122 | +1,48% |
| 2025-04-30 | 1,378312 | -0,64% |
| 2025-04-29 | 1,391987 | +0,99% |
| 2025-04-28 | 1,384006 | -0,57% |
| 2025-04-25 | 1,378459 | -0,40% |
| 2025-04-24 | 1,354575 | -1,73% |
| 2025-04-23 | 1,349064 | -0,41% |
| 2025-04-22 | 1,324775 | -1,80% |
| 2025-04-17 | 1,291466 | -2,51% |
| 2025-04-16 | 1,287050 | -0,34% |
| 2025-04-15 | 1,282850 | -0,33% |
| 2025-04-14 | 1,268375 | -1,13% |
| 2025-04-11 | 1,260154 | -0,65% |
| 2025-04-10 | 1,245255 | -1,18% |
| 2025-04-09 | 1,194554 | -4,07% |
| 2025-04-08 | 1,220082 | +2,14% |
| 2025-04-07 | 1,178707 | -3,39% |
| 2025-04-04 | 1,197529 | +1,60% |
| 2025-04-03 | 1,272376 | +6,25% |
| 2025-04-02 | 1,282556 | +0,80% |
| 2025-04-01 | 1,282364 | -0,01% |
| 2025-03-31 | 1,270095 | -0,96% |
| 2025-03-28 | 1,300163 | +2,37% |
| 2025-03-27 | 1,324931 | +1,90% |
| 2025-03-26 | 1,321713 | -0,24% |
| 2025-03-25 | 1,318616 | -0,23% |
| 2025-03-24 | 1,314784 | -0,29% |
| 2025-03-21 | 1,297232 | -1,33% |
| 2025-03-20 | 1,304967 | +0,60% |
| 2025-03-19 | 1,307841 | +0,22% |
| 2025-03-18 | 1,312519 | +0,36% |
| 2025-03-17 | 1,295280 | -1,31% |
| 2025-03-14 | 1,267755 | -2,13% |
| 2025-03-13 | 1,254693 | -1,03% |
| 2025-03-12 | 1,259602 | +0,39% |
| 2025-03-11 | 1,232951 | -2,12% |
| 2025-03-10 | 1,255371 | +1,82% |
| 2025-03-07 | 1,276956 | +1,72% |
| 2025-03-06 | 1,279612 | +0,21% |
| 2025-03-05 | 1,259793 | -1,55% |
| 2025-03-04 | 1,212818 | -3,73% |
| 2025-03-03 | 1,226002 | +1,09% |
| 2025-02-28 | 1,202578 | -1,91% |
| 2025-02-27 | 1,226702 | +2,01% |
| 2025-02-26 | 1,224623 | -0,17% |
| 2025-02-25 | 1,198172 | -2,16% |
| 2025-02-24 | 1,197322 | -0,07% |
| 2025-02-21 | 1,209521 | +1,02% |
| 2025-02-20 | 1,211197 | +0,14% |
| 2025-02-19 | 1,221794 | +0,87% |
| 2025-02-18 | 1,226224 | +0,36% |
| 2025-02-17 | 1,212460 | -1,12% |
| 2025-02-14 | 1,214241 | +0,15% |
| 2025-02-13 | 1,218428 | +0,34% |
| 2025-02-12 | 1,205741 | -1,04% |
| 2025-02-11 | 1,190967 | -1,23% |
| 2025-02-10 | 1,185323 | -0,47% |
| 2025-02-07 | 1,182223 | -0,26% |
| 2025-02-06 | 1,175226 | -0,59% |
| 2025-02-05 | 1,144921 | -2,58% |
| 2025-02-04 | 1,143059 | -0,16% |
| 2025-02-03 | 1,124636 | -1,61% |
| 2025-01-31 | 1,155589 | +2,75% |
| 2025-01-30 | 1,156516 | +0,08% |
| 2025-01-29 | 1,151351 | -0,45% |
| 2025-01-28 | 1,151569 | +0,02% |
| 2025-01-27 | 1,157905 | +0,55% |
| 2025-01-24 | 1,160346 | +0,21% |
| 2025-01-23 | 1,136814 | -2,03% |
| 2025-01-22 | 1,154328 | +1,54% |
| 2025-01-21 | 1,134547 | -1,71% |
| 2025-01-20 | 1,138297 | +0,33% |
| 2025-01-17 | 1,121487 | -1,48% |
| 2025-01-16 | 1,115713 | -0,51% |
| 2025-01-15 | 1,118145 | +0,22% |
| 2025-01-14 | 1,098198 | -1,78% |
| 2025-01-13 | 1,080222 | -1,64% |
| 2025-01-10 | 1,082734 | +0,23% |
| 2025-01-09 | 1,074444 | -0,77% |
| 2025-01-08 | 1,070717 | -0,35% |
| 2025-01-07 | 1,075749 | +0,47% |
| 2025-01-06 | 1,062772 | -1,21% |
| 2025-01-03 | 1,051766 | -1,04% |
| 2025-01-02 | 1,066441 | +1,40% |
| 2024-12-31 | 1,070809 | +0,41% |
| 2024-12-30 | 1,069469 | -0,13% |
| 2024-12-23 | 1,060473 | -0,84% |
| 2024-12-20 | 1,049775 | -1,01% |
| 2024-12-19 | 1,050104 | +0,03% |
| 2024-12-18 | 1,078640 | +2,72% |
| 2024-12-17 | 1,074816 | -0,35% |
| 2024-12-16 | 1,090063 | +1,42% |
| 2024-12-13 | 1,091653 | +0,15% |
| 2024-12-12 | 1,098865 | +0,66% |
| 2024-12-11 | 1,094656 | -0,38% |
| 2024-12-10 | 1,096430 | +0,16% |
| 2024-12-09 | 1,091531 | -0,45% |
| 2024-12-06 | 1,077913 | -1,25% |
| 2024-12-05 | 1,076363 | -0,14% |
| 2024-12-04 | 1,066963 | -0,87% |
| 2024-12-03 | 1,049339 | -1,65% |
| 2024-12-02 | 1,056421 | +0,67% |
| 2024-11-29 | 1,059828 | +0,32% |
| 2024-11-28 | 1,059601 | -0,02% |
| 2024-11-27 | 1,076513 | +1,60% |
| 2024-11-26 | 1,088853 | +1,15% |
| 2024-11-25 | 1,077104 | -1,08% |
| 2024-11-22 | 1,070431 | -0,62% |
| 2024-11-21 | 1,078093 | +0,72% |
| 2024-11-20 | 1,083931 | +0,54% |
| 2024-11-19 | 1,074539 | -0,87% |
| 2024-11-18 | 1,087385 | +1,20% |
| 2024-11-15 | 1,075251 | -1,12% |
| 2024-11-14 | 1,066240 | -0,84% |
| 2024-11-13 | 1,066002 | -0,02% |
| 2024-11-12 | 1,061005 | -0,47% |
| 2024-11-11 | 1,069716 | +0,82% |
| 2024-11-08 | 1,076467 | +0,63% |
| 2024-11-07 | 1,073916 | -0,24% |
| 2024-11-06 | 1,056667 | -1,61% |
| 2024-11-05 | 1,051488 | -0,49% |
| 2024-11-04 | 1,048594 | -0,28% |
| 2024-10-31 | 1,045383 | -0,31% |
| 2024-10-30 | 1,048199 | +0,27% |
| 2024-10-29 | 1,055369 | +0,68% |
| 2024-10-28 | 1,053678 | -0,16% |
| 2024-10-25 | 1,057307 | +0,34% |
| 2024-10-24 | 1,051572 | -0,54% |
| 2024-10-22 | 1,060360 | +0,84% |
| 2024-10-21 | 1,063153 | +0,26% |
| 2024-10-18 | 1,069177 | +0,57% |
| 2024-10-17 | 1,065192 | -0,37% |
| 2024-10-16 | 1,086007 | +1,95% |
| 2024-10-15 | 1,082914 | -0,28% |
| 2024-10-14 | 1,078529 | -0,40% |
| 2024-10-11 | 1,078051 | -0,04% |
| 2024-10-10 | 1,079251 | +0,11% |
| 2024-10-09 | 1,077781 | -0,14% |
| 2024-10-08 | 1,080617 | +0,26% |
| 2024-10-07 | 1,075087 | -0,51% |
| 2024-10-04 | 1,071073 | -0,37% |
| 2024-10-03 | 1,065400 | -0,53% |
| 2024-10-02 | 1,078382 | +1,22% |
| 2024-10-01 | 1,102344 | +2,22% |
| 2024-09-30 | 1,107715 | +0,49% |
| 2024-09-27 | 1,112509 | +0,43% |
| 2024-09-26 | 1,120218 | +0,69% |
| 2024-09-25 | 1,119214 | -0,09% |
| 2024-09-24 | 1,103254 | -1,43% |
| 2024-09-23 | 1,092593 | -0,97% |
| 2024-09-20 | 1,100452 | +0,72% |
| 2024-09-19 | 1,098751 | -0,15% |
| 2024-09-18 | 1,091657 | -0,65% |
| 2024-09-17 | 1,092555 | +0,08% |
| 2024-09-16 | 1,091926 | -0,06% |
| 2024-09-13 | 1,089016 | -0,27% |
| 2024-09-12 | 1,068320 | -1,90% |
| 2024-09-11 | 1,062631 | -0,53% |
| 2024-09-10 | 1,059881 | -0,26% |
| 2024-09-09 | 1,071807 | +1,13% |
| 2024-09-06 | 1,084230 | +1,16% |
| 2024-09-05 | 1,087301 | +0,28% |
| 2024-09-04 | 1,077808 | -0,87% |
| 2024-09-03 | 1,091147 | +1,24% |
| 2024-09-02 | 1,090637 | -0,05% |
| 2024-08-30 | 1,093100 | +0,23% |
| 2024-08-29 | 1,097999 | +0,45% |
| 2024-08-28 | 1,096850 | -0,10% |
| 2024-08-27 | 1,104784 | +0,72% |
| 2024-08-26 | 1,105553 | +0,07% |
| 2024-08-23 | 1,096286 | -0,84% |
| 2024-08-22 | 1,101699 | +0,49% |
| 2024-08-21 | 1,101030 | -0,06% |
| 2024-08-16 | 1,066793 | -3,11% |
| 2024-08-15 | 1,063200 | -0,34% |
| 2024-08-14 | 1,064989 | +0,17% |
| 2024-08-13 | 1,060618 | -0,41% |
| 2024-08-12 | 1,066688 | +0,57% |
| 2024-08-09 | 1,056960 | -0,91% |
| 2024-08-08 | 1,052960 | -0,38% |
| 2024-08-07 | 1,042844 | -0,96% |
| 2024-08-06 | 1,028888 | -1,34% |
| 2024-08-05 | 1,023113 | -0,56% |
| 2024-08-02 | 1,047697 | +2,40% |
| 2024-08-01 | 1,066411 | +1,79% |
| 2024-07-31 | 1,078146 | +1,10% |
| 2024-07-30 | 1,074451 | -0,34% |
| 2024-07-29 | 1,086581 | +1,13% |
| 2024-07-26 | 1,079153 | -0,68% |
| 2024-07-25 | 1,067536 | -1,08% |
| 2024-07-24 | 1,076926 | +0,88% |
| 2024-07-23 | 1,092837 | +1,48% |
| 2024-07-22 | 1,090444 | -0,22% |
| 2024-07-19 | 1,079945 | -0,96% |
| 2024-07-18 | 1,087625 | +0,71% |
| 2024-07-17 | 1,081091 | -0,60% |
| 2024-07-16 | 1,072258 | -0,82% |
| 2024-07-15 | 1,079643 | +0,69% |
| 2024-07-12 | 1,066164 | -1,25% |
| 2024-07-11 | 1,055061 | -1,04% |
| 2024-07-10 | 1,047613 | -0,71% |
| 2024-07-09 | 1,035873 | -1,12% |
| 2024-07-08 | 1,043454 | +0,73% |
| 2024-07-05 | 1,059273 | +1,52% |
| 2024-07-04 | 1,057115 | -0,20% |
| 2024-07-03 | 1,040735 | -1,55% |
| 2024-07-02 | 1,031135 | -0,92% |
| 2024-07-01 | 1,053424 | +2,16% |
| 2024-06-28 | 1,039346 | -1,34% |
| 2024-06-27 | 1,026272 | -1,26% |
| 2024-06-26 | 1,020477 | -0,56% |
| 2024-06-25 | 1,022188 | +0,17% |
| 2024-06-24 | 1,015532 | -0,65% |
| 2024-06-21 | 1,008445 | -0,70% |
| 2024-06-20 | 1,013405 | +0,49% |
| 2024-06-19 | 1,008671 | -0,47% |
| 2024-06-18 | 1,008122 | -0,05% |
| 2024-06-17 | 1,004588 | -0,35% |
| 2024-06-14 | 0,996429 | -0,81% |
| 2024-06-13 | 1,019899 | +2,36% |
| 2024-06-12 | 1,019808 | -0,01% |
| 2024-06-11 | 1,012287 | -0,74% |
| 2024-06-10 | 1,024752 | +1,23% |
| 2024-06-07 | 1,040745 | +1,56% |
| 2024-06-06 | 1,030755 | -0,96% |
| 2024-06-05 | 1,020554 | -0,99% |
| 2024-06-04 | 1,013988 | -0,64% |
| 2024-06-03 | 1,029129 | +1,49% |
| 2024-05-31 | 1,007579 | -2,09% |