Aktuális árfolyam
1,6039
2025-10-13
Eszközérték
1 M
Forint
Hozam (3 hónap)
+3,74%
Évesített hozam
+15,16%
Maximum ár
1,6747
Minimum ár
1,5198
Volatilitás
2,06%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,603892 | - |
| 2025-10-10 | 1,599417 | -0,28% |
| 2025-10-09 | 1,588142 | -0,70% |
| 2025-10-08 | 1,594057 | +0,37% |
| 2025-10-07 | 1,595810 | +0,11% |
| 2025-10-06 | 1,587258 | -0,54% |
| 2025-10-03 | 1,604630 | +1,09% |
| 2025-10-02 | 1,591500 | -0,82% |
| 2025-10-01 | 1,584891 | -0,42% |
| 2025-09-30 | 1,571564 | -0,84% |
| 2025-09-29 | 1,575940 | +0,28% |
| 2025-09-26 | 1,566095 | -0,62% |
| 2025-09-25 | 1,558157 | -0,51% |
| 2025-09-24 | 1,569561 | +0,73% |
| 2025-09-23 | 1,585488 | +1,01% |
| 2025-09-22 | 1,585273 | -0,01% |
| 2025-09-19 | 1,596817 | +0,73% |
| 2025-09-18 | 1,604656 | +0,49% |
| 2025-09-17 | 1,597316 | -0,46% |
| 2025-09-16 | 1,598395 | +0,07% |
| 2025-09-15 | 1,602889 | +0,28% |
| 2025-09-12 | 1,602427 | -0,03% |
| 2025-09-11 | 1,611441 | +0,56% |
| 2025-09-10 | 1,596271 | -0,94% |
| 2025-09-09 | 1,622863 | +1,67% |
| 2025-09-08 | 1,628145 | +0,33% |
| 2025-09-05 | 1,626864 | -0,08% |
| 2025-09-04 | 1,638318 | +0,70% |
| 2025-09-03 | 1,615257 | -1,41% |
| 2025-09-02 | 1,599857 | -0,95% |
| 2025-09-01 | 1,630823 | +1,94% |
| 2025-08-29 | 1,598691 | -1,97% |
| 2025-08-28 | 1,610844 | +0,76% |
| 2025-08-27 | 1,614951 | +0,25% |
| 2025-08-26 | 1,627798 | +0,80% |
| 2025-08-25 | 1,637346 | +0,59% |
| 2025-08-22 | 1,637420 | +0,00% |
| 2025-08-21 | 1,655031 | +1,08% |
| 2025-08-19 | 1,674662 | +1,19% |
| 2025-08-18 | 1,651489 | -1,38% |
| 2025-08-15 | 1,647158 | -0,26% |
| 2025-08-14 | 1,637663 | -0,58% |
| 2025-08-13 | 1,646156 | +0,52% |
| 2025-08-12 | 1,617536 | -1,74% |
| 2025-08-11 | 1,629000 | +0,71% |
| 2025-08-08 | 1,624027 | -0,31% |
| 2025-08-07 | 1,609919 | -0,87% |
| 2025-08-06 | 1,556673 | -3,31% |
| 2025-08-05 | 1,556904 | +0,01% |
| 2025-08-04 | 1,553512 | -0,22% |
| 2025-08-01 | 1,519825 | -2,17% |
| 2025-07-31 | 1,536705 | +1,11% |
| 2025-07-30 | 1,548431 | +0,76% |
| 2025-07-29 | 1,551716 | +0,21% |
| 2025-07-28 | 1,578173 | +1,71% |
| 2025-07-25 | 1,591909 | +0,87% |
| 2025-07-24 | 1,586631 | -0,33% |
| 2025-07-23 | 1,571268 | -0,97% |
| 2025-07-22 | 1,558036 | -0,84% |
| 2025-07-21 | 1,566931 | +0,57% |
| 2025-07-18 | 1,565387 | -0,10% |
| 2025-07-17 | 1,550348 | -0,96% |
| 2025-07-16 | 1,539219 | -0,72% |
| 2025-07-15 | 1,546103 | +0,45% |