Aktuális árfolyam
1,6039
2025-10-13
Eszközérték
1 M
Forint
Hozam (6 hónap)
+25,03%
Évesített hozam
+50,47%
Maximum ár
1,6747
Minimum ár
1,2829
Volatilitás
6,10%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,603892 | - |
| 2025-10-10 | 1,599417 | -0,28% |
| 2025-10-09 | 1,588142 | -0,70% |
| 2025-10-08 | 1,594057 | +0,37% |
| 2025-10-07 | 1,595810 | +0,11% |
| 2025-10-06 | 1,587258 | -0,54% |
| 2025-10-03 | 1,604630 | +1,09% |
| 2025-10-02 | 1,591500 | -0,82% |
| 2025-10-01 | 1,584891 | -0,42% |
| 2025-09-30 | 1,571564 | -0,84% |
| 2025-09-29 | 1,575940 | +0,28% |
| 2025-09-26 | 1,566095 | -0,62% |
| 2025-09-25 | 1,558157 | -0,51% |
| 2025-09-24 | 1,569561 | +0,73% |
| 2025-09-23 | 1,585488 | +1,01% |
| 2025-09-22 | 1,585273 | -0,01% |
| 2025-09-19 | 1,596817 | +0,73% |
| 2025-09-18 | 1,604656 | +0,49% |
| 2025-09-17 | 1,597316 | -0,46% |
| 2025-09-16 | 1,598395 | +0,07% |
| 2025-09-15 | 1,602889 | +0,28% |
| 2025-09-12 | 1,602427 | -0,03% |
| 2025-09-11 | 1,611441 | +0,56% |
| 2025-09-10 | 1,596271 | -0,94% |
| 2025-09-09 | 1,622863 | +1,67% |
| 2025-09-08 | 1,628145 | +0,33% |
| 2025-09-05 | 1,626864 | -0,08% |
| 2025-09-04 | 1,638318 | +0,70% |
| 2025-09-03 | 1,615257 | -1,41% |
| 2025-09-02 | 1,599857 | -0,95% |
| 2025-09-01 | 1,630823 | +1,94% |
| 2025-08-29 | 1,598691 | -1,97% |
| 2025-08-28 | 1,610844 | +0,76% |
| 2025-08-27 | 1,614951 | +0,25% |
| 2025-08-26 | 1,627798 | +0,80% |
| 2025-08-25 | 1,637346 | +0,59% |
| 2025-08-22 | 1,637420 | +0,00% |
| 2025-08-21 | 1,655031 | +1,08% |
| 2025-08-19 | 1,674662 | +1,19% |
| 2025-08-18 | 1,651489 | -1,38% |
| 2025-08-15 | 1,647158 | -0,26% |
| 2025-08-14 | 1,637663 | -0,58% |
| 2025-08-13 | 1,646156 | +0,52% |
| 2025-08-12 | 1,617536 | -1,74% |
| 2025-08-11 | 1,629000 | +0,71% |
| 2025-08-08 | 1,624027 | -0,31% |
| 2025-08-07 | 1,609919 | -0,87% |
| 2025-08-06 | 1,556673 | -3,31% |
| 2025-08-05 | 1,556904 | +0,01% |
| 2025-08-04 | 1,553512 | -0,22% |
| 2025-08-01 | 1,519825 | -2,17% |
| 2025-07-31 | 1,536705 | +1,11% |
| 2025-07-30 | 1,548431 | +0,76% |
| 2025-07-29 | 1,551716 | +0,21% |
| 2025-07-28 | 1,578173 | +1,71% |
| 2025-07-25 | 1,591909 | +0,87% |
| 2025-07-24 | 1,586631 | -0,33% |
| 2025-07-23 | 1,571268 | -0,97% |
| 2025-07-22 | 1,558036 | -0,84% |
| 2025-07-21 | 1,566931 | +0,57% |
| 2025-07-18 | 1,565387 | -0,10% |
| 2025-07-17 | 1,550348 | -0,96% |
| 2025-07-16 | 1,539219 | -0,72% |
| 2025-07-15 | 1,546103 | +0,45% |
| 2025-07-14 | 1,541057 | -0,33% |
| 2025-07-11 | 1,549583 | +0,55% |
| 2025-07-10 | 1,559458 | +0,64% |
| 2025-07-09 | 1,552227 | -0,46% |
| 2025-07-08 | 1,546195 | -0,39% |
| 2025-07-07 | 1,549089 | +0,19% |
| 2025-07-04 | 1,560797 | +0,76% |
| 2025-07-03 | 1,563936 | +0,20% |
| 2025-07-02 | 1,539269 | -1,58% |
| 2025-07-01 | 1,532641 | -0,43% |
| 2025-06-30 | 1,525342 | -0,48% |
| 2025-06-27 | 1,527487 | +0,14% |
| 2025-06-26 | 1,523327 | -0,27% |
| 2025-06-25 | 1,506806 | -1,08% |
| 2025-06-24 | 1,502789 | -0,27% |
| 2025-06-23 | 1,470890 | -2,12% |
| 2025-06-20 | 1,498666 | +1,89% |
| 2025-06-19 | 1,476213 | -1,50% |
| 2025-06-18 | 1,492205 | +1,08% |
| 2025-06-17 | 1,483655 | -0,57% |
| 2025-06-16 | 1,471335 | -0,83% |
| 2025-06-13 | 1,453759 | -1,19% |
| 2025-06-12 | 1,457658 | +0,27% |
| 2025-06-11 | 1,456145 | -0,10% |
| 2025-06-10 | 1,461975 | +0,40% |
| 2025-06-06 | 1,453527 | -0,58% |
| 2025-06-05 | 1,453520 | 0,00% |
| 2025-06-04 | 1,454021 | +0,03% |
| 2025-06-03 | 1,446072 | -0,55% |
| 2025-06-02 | 1,451274 | +0,36% |
| 2025-05-30 | 1,428347 | -1,58% |
| 2025-05-29 | 1,427411 | -0,07% |
| 2025-05-28 | 1,448296 | +1,46% |
| 2025-05-27 | 1,434908 | -0,92% |
| 2025-05-26 | 1,441504 | +0,46% |
| 2025-05-23 | 1,428544 | -0,90% |
| 2025-05-22 | 1,424970 | -0,25% |
| 2025-05-21 | 1,434799 | +0,69% |
| 2025-05-20 | 1,432957 | -0,13% |
| 2025-05-19 | 1,434275 | +0,09% |
| 2025-05-16 | 1,435918 | +0,11% |
| 2025-05-15 | 1,415379 | -1,43% |
| 2025-05-14 | 1,411729 | -0,26% |
| 2025-05-13 | 1,373180 | -2,73% |
| 2025-05-12 | 1,371027 | -0,16% |
| 2025-05-09 | 1,392101 | +1,54% |
| 2025-05-08 | 1,375465 | -1,20% |
| 2025-05-07 | 1,386514 | +0,80% |
| 2025-05-06 | 1,366918 | -1,41% |
| 2025-05-05 | 1,387122 | +1,48% |
| 2025-04-30 | 1,378312 | -0,64% |
| 2025-04-29 | 1,391987 | +0,99% |
| 2025-04-28 | 1,384006 | -0,57% |
| 2025-04-25 | 1,378459 | -0,40% |
| 2025-04-24 | 1,354575 | -1,73% |
| 2025-04-23 | 1,349064 | -0,41% |
| 2025-04-22 | 1,324775 | -1,80% |
| 2025-04-17 | 1,291466 | -2,51% |
| 2025-04-16 | 1,287050 | -0,34% |
| 2025-04-15 | 1,282850 | -0,33% |