Aktuális árfolyam
1,0449
2026-04-02
Eszközérték
9.250 M
Forint
Hozam (1 év)
+10,83%
Évesített hozam (CAGR)
+11,06%
Maximum ár
1,1232
Minimum ár
0,9300
Volatilitás
12,95%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,044889 | -0,13% |
| 2026-04-01 | 1,046215 | +1,98% |
| 2026-03-31 | 1,025884 | +0,77% |
| 2026-03-30 | 1,018056 | -0,14% |
| 2026-03-27 | 1,019514 | -1,60% |
| 2026-03-26 | 1,036062 | -1,26% |
| 2026-03-25 | 1,049335 | +0,40% |
| 2026-03-24 | 1,045135 | -0,18% |
| 2026-03-23 | 1,047007 | +0,55% |
| 2026-03-20 | 1,041298 | -0,69% |
| 2026-03-19 | 1,048507 | -0,92% |
| 2026-03-18 | 1,058282 | -0,80% |
| 2026-03-17 | 1,066848 | +0,45% |
| 2026-03-16 | 1,062058 | +0,52% |
| 2026-03-13 | 1,056578 | -0,64% |
| 2026-03-12 | 1,063398 | -0,95% |
| 2026-03-11 | 1,073639 | -0,63% |
| 2026-03-10 | 1,080471 | +0,99% |
| 2026-03-09 | 1,069882 | -0,29% |
| 2026-03-06 | 1,072977 | -0,90% |
| 2026-03-05 | 1,082773 | -0,70% |
| 2026-03-04 | 1,090355 | +0,77% |
| 2026-03-03 | 1,081998 | +0,36% |
| 2026-03-02 | 1,078154 | +0,53% |
| 2026-02-27 | 1,072471 | -0,15% |
| 2026-02-26 | 1,074042 | -0,66% |
| 2026-02-25 | 1,081232 | +0,44% |
| 2026-02-24 | 1,076531 | +0,42% |
| 2026-02-23 | 1,072063 | -0,62% |
| 2026-02-20 | 1,078785 | +0,41% |
| 2026-02-19 | 1,074419 | -0,01% |
| 2026-02-18 | 1,074569 | +0,76% |
| 2026-02-17 | 1,066485 | +0,15% |
| 2026-02-16 | 1,064896 | -0,33% |
| 2026-02-13 | 1,068372 | -0,15% |
| 2026-02-12 | 1,069974 | -0,76% |
| 2026-02-11 | 1,078149 | -0,15% |
| 2026-02-10 | 1,079716 | -0,23% |
| 2026-02-09 | 1,082216 | +0,27% |
| 2026-02-06 | 1,079276 | +1,17% |
| 2026-02-05 | 1,066839 | -0,98% |
| 2026-02-04 | 1,077448 | -0,45% |
| 2026-02-03 | 1,082304 | -0,23% |
| 2026-02-02 | 1,084745 | +0,60% |
| 2026-01-30 | 1,078262 | +0,44% |
| 2026-01-29 | 1,073516 | -0,57% |
| 2026-01-28 | 1,079705 | -0,94% |
| 2026-01-27 | 1,090001 | +0,17% |
| 2026-01-26 | 1,088164 | -0,70% |
| 2026-01-23 | 1,095804 | -0,81% |
| 2026-01-22 | 1,104728 | +0,44% |
| 2026-01-21 | 1,099908 | +0,45% |
| 2026-01-20 | 1,094943 | -1,50% |
| 2026-01-19 | 1,111604 | -1,00% |
| 2026-01-16 | 1,122785 | -0,03% |
| 2026-01-15 | 1,123159 | +1,05% |
| 2026-01-14 | 1,111489 | -0,66% |
| 2026-01-13 | 1,118829 | -0,06% |
| 2026-01-12 | 1,119493 | -0,15% |
| 2026-01-11 | 1,121164 | +0,00% |
| 2026-01-10 | 1,121164 | +0,00% |
| 2026-01-09 | 1,121164 | +1,02% |
| 2026-01-08 | 1,109816 | -0,28% |
| 2026-01-07 | 1,112972 | +0,28% |
| 2026-01-06 | 1,109825 | +0,25% |
| 2026-01-05 | 1,107054 | +0,60% |
| 2025-12-31 | 1,100407 | -0,37% |
| 2025-12-30 | 1,104496 | -0,07% |
| 2025-12-29 | 1,105263 | -0,93% |
| 2025-12-23 | 1,115583 | +0,76% |
| 2025-12-22 | 1,107121 | +0,49% |
| 2025-12-19 | 1,101747 | -0,12% |
| 2025-12-18 | 1,103042 | +1,58% |
| 2025-12-17 | 1,085868 | +0,16% |
| 2025-12-16 | 1,084113 | -0,64% |
| 2025-12-15 | 1,091070 | +0,23% |
| 2025-12-14 | 1,088584 | +0,00% |
| 2025-12-13 | 1,088584 | +0,00% |
| 2025-12-12 | 1,088584 | -0,47% |
| 2025-12-11 | 1,093769 | -0,86% |
| 2025-12-10 | 1,103221 | +0,32% |
| 2025-12-09 | 1,099733 | +0,43% |
| 2025-12-08 | 1,095016 | -0,10% |
| 2025-12-05 | 1,096064 | +0,52% |
| 2025-12-04 | 1,090388 | +0,06% |
| 2025-12-03 | 1,089787 | +0,01% |
| 2025-12-02 | 1,089706 | +0,13% |
| 2025-12-01 | 1,088242 | -0,90% |
| 2025-11-28 | 1,098179 | +0,35% |
| 2025-11-27 | 1,094378 | -0,22% |
| 2025-11-26 | 1,096817 | +0,97% |
| 2025-11-25 | 1,086277 | +0,26% |
| 2025-11-24 | 1,083455 | +1,29% |
| 2025-11-21 | 1,069708 | -0,43% |
| 2025-11-20 | 1,074349 | +0,22% |
| 2025-11-19 | 1,071974 | -0,11% |
| 2025-11-18 | 1,073128 | -0,77% |
| 2025-11-17 | 1,081424 | -0,57% |
| 2025-11-14 | 1,087665 | -0,07% |
| 2025-11-13 | 1,088426 | -1,76% |
| 2025-11-12 | 1,107962 | +0,13% |
| 2025-11-11 | 1,106515 | +1,30% |
| 2025-11-10 | 1,092350 | +0,70% |
| 2025-11-07 | 1,084805 | -1,23% |
| 2025-11-06 | 1,098298 | -1,60% |
| 2025-11-05 | 1,116163 | +0,11% |
| 2025-11-04 | 1,114939 | -0,34% |
| 2025-11-03 | 1,118701 | +0,21% |
| 2025-10-31 | 1,116317 | +0,14% |
| 2025-10-30 | 1,114776 | -0,38% |
| 2025-10-29 | 1,119048 | +0,27% |
| 2025-10-28 | 1,115997 | -0,13% |
| 2025-10-27 | 1,117442 | +2,01% |
| 2025-10-22 | 1,095389 | -0,50% |
| 2025-10-21 | 1,100839 | +0,40% |
| 2025-10-20 | 1,096420 | +1,66% |
| 2025-10-19 | 1,078487 | +0,00% |
| 2025-10-18 | 1,078487 | +0,00% |
| 2025-10-17 | 1,078487 | -0,83% |
| 2025-10-16 | 1,087489 | -0,57% |
| 2025-10-15 | 1,093724 | -0,36% |
| 2025-10-14 | 1,097659 | +0,11% |
| 2025-10-13 | 1,096463 | +0,92% |
| 2025-10-10 | 1,086444 | -1,72% |
| 2025-10-09 | 1,105505 | -0,32% |
| 2025-10-08 | 1,109055 | +1,10% |
| 2025-10-07 | 1,096993 | +0,57% |
| 2025-10-06 | 1,090761 | +0,50% |
| 2025-10-03 | 1,085297 | +0,49% |
| 2025-10-02 | 1,080052 | +0,18% |
| 2025-10-01 | 1,078081 | +0,12% |
| 2025-09-30 | 1,076758 | -0,13% |
| 2025-09-29 | 1,078135 | -0,05% |
| 2025-09-26 | 1,078689 | +1,07% |
| 2025-09-25 | 1,067292 | -0,25% |
| 2025-09-24 | 1,069952 | +0,00% |
| 2025-09-23 | 1,069934 | -0,41% |
| 2025-09-22 | 1,074374 | +0,45% |
| 2025-09-19 | 1,069592 | +0,89% |
| 2025-09-18 | 1,060206 | +0,60% |
| 2025-09-17 | 1,053921 | -0,55% |
| 2025-09-16 | 1,059725 | -0,64% |
| 2025-09-15 | 1,066501 | -0,20% |
| 2025-09-12 | 1,068612 | -0,58% |
| 2025-09-11 | 1,074865 | +0,68% |
| 2025-09-10 | 1,067654 | +0,94% |
| 2025-09-09 | 1,057696 | -0,03% |
| 2025-09-08 | 1,058063 | +0,02% |
| 2025-09-05 | 1,057863 | -0,48% |
| 2025-09-04 | 1,062963 | +0,43% |
| 2025-09-03 | 1,058461 | +0,17% |
| 2025-09-02 | 1,056692 | -0,15% |
| 2025-09-01 | 1,058308 | -0,70% |
| 2025-08-29 | 1,065782 | -0,76% |
| 2025-08-28 | 1,073900 | -0,11% |
| 2025-08-27 | 1,075030 | +0,41% |
| 2025-08-26 | 1,070658 | +0,52% |
| 2025-08-25 | 1,065116 | -0,86% |
| 2025-08-22 | 1,074312 | +1,84% |
| 2025-08-21 | 1,054906 | +0,15% |
| 2025-08-19 | 1,053318 | -0,73% |
| 2025-08-18 | 1,061113 | -0,08% |
| 2025-08-15 | 1,061965 | -0,22% |
| 2025-08-14 | 1,064274 | +0,45% |
| 2025-08-13 | 1,059458 | -0,55% |
| 2025-08-12 | 1,065321 | +1,28% |
| 2025-08-11 | 1,051852 | -0,24% |
| 2025-08-08 | 1,054383 | +0,66% |
| 2025-08-07 | 1,047463 | -1,15% |
| 2025-08-06 | 1,059677 | 0,00% |
| 2025-08-05 | 1,059709 | +0,27% |
| 2025-08-04 | 1,056857 | -0,48% |
| 2025-08-01 | 1,061925 | -1,79% |
| 2025-07-31 | 1,081306 | +1,11% |
| 2025-07-30 | 1,069438 | -0,02% |
| 2025-07-29 | 1,069666 | +1,23% |
| 2025-07-28 | 1,056711 | +0,94% |
| 2025-07-25 | 1,046912 | -0,23% |
| 2025-07-24 | 1,049338 | +0,15% |
| 2025-07-23 | 1,047786 | +0,19% |
| 2025-07-22 | 1,045851 | -0,94% |
| 2025-07-21 | 1,055748 | +0,42% |
| 2025-07-18 | 1,051282 | -0,30% |
| 2025-07-17 | 1,054401 | +1,07% |
| 2025-07-16 | 1,043238 | -0,12% |
| 2025-07-15 | 1,044454 | +0,01% |
| 2025-07-14 | 1,044323 | +0,20% |
| 2025-07-11 | 1,042196 | +0,19% |
| 2025-07-10 | 1,040234 | -0,09% |
| 2025-07-09 | 1,041194 | +0,88% |
| 2025-07-08 | 1,032162 | -0,48% |
| 2025-07-07 | 1,037108 | +0,50% |
| 2025-07-04 | 1,031929 | -0,52% |
| 2025-07-03 | 1,037354 | +0,99% |
| 2025-07-02 | 1,027221 | +0,52% |
| 2025-07-01 | 1,021859 | -0,63% |
| 2025-06-30 | 1,028315 | +0,07% |
| 2025-06-27 | 1,027550 | +0,67% |
| 2025-06-26 | 1,020759 | -0,56% |
| 2025-06-25 | 1,026497 | -0,26% |
| 2025-06-24 | 1,029200 | -0,20% |
| 2025-06-23 | 1,031216 | +0,87% |
| 2025-06-20 | 1,022359 | +0,14% |
| 2025-06-19 | 1,020893 | -0,99% |
| 2025-06-18 | 1,031132 | +0,60% |
| 2025-06-17 | 1,024955 | +0,03% |
| 2025-06-16 | 1,024645 | -0,10% |
| 2025-06-13 | 1,025719 | -0,04% |
| 2025-06-12 | 1,026174 | -1,04% |
| 2025-06-11 | 1,036909 | -0,07% |
| 2025-06-10 | 1,037625 | -0,06% |
| 2025-06-06 | 1,038264 | +0,24% |
| 2025-06-05 | 1,035816 | -0,15% |
| 2025-06-04 | 1,037355 | +0,36% |
| 2025-06-03 | 1,033599 | +1,15% |
| 2025-06-02 | 1,021811 | -1,00% |
| 2025-05-30 | 1,032139 | -0,67% |
| 2025-05-29 | 1,039077 | +0,87% |
| 2025-05-28 | 1,030164 | -0,24% |
| 2025-05-27 | 1,032625 | +2,02% |
| 2025-05-26 | 1,012146 | -0,02% |
| 2025-05-23 | 1,012360 | -1,07% |
| 2025-05-22 | 1,023315 | -0,70% |
| 2025-05-21 | 1,030541 | -1,10% |
| 2025-05-20 | 1,042013 | -0,09% |
| 2025-05-19 | 1,042931 | -0,38% |
| 2025-05-16 | 1,046915 | +0,56% |
| 2025-05-15 | 1,041133 | +0,24% |
| 2025-05-14 | 1,038633 | -1,38% |
| 2025-05-13 | 1,053205 | +1,47% |
| 2025-05-12 | 1,037951 | +3,71% |
| 2025-05-09 | 1,000833 | -0,11% |
| 2025-05-08 | 1,001954 | +1,83% |
| 2025-05-07 | 0,983966 | -0,64% |
| 2025-05-06 | 0,990282 | -0,36% |
| 2025-05-05 | 0,993817 | +2,59% |
| 2025-04-30 | 0,968727 | -0,01% |
| 2025-04-29 | 0,968794 | -0,02% |
| 2025-04-28 | 0,968999 | -0,20% |
| 2025-04-25 | 0,970909 | +0,77% |
| 2025-04-24 | 0,963530 | +1,00% |
| 2025-04-23 | 0,953954 | +2,57% |
| 2025-04-22 | 0,930013 | -0,86% |
| 2025-04-17 | 0,938127 | -1,10% |
| 2025-04-16 | 0,948597 | -1,75% |
| 2025-04-15 | 0,965505 | +0,34% |
| 2025-04-14 | 0,962224 | +2,76% |
| 2025-04-11 | 0,936420 | -2,03% |
| 2025-04-10 | 0,955826 | +1,39% |
| 2025-04-09 | 0,942765 | – |