Aktuális árfolyam
1,0449
2026-04-02
Eszközérték
9.250 M
Forint
Hozam (1 hónap)
-2,34%
Évesített hozam (CAGR)
-30,20%
Maximum ár
1,0805
Minimum ár
1,0181
Volatilitás
14,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,044889 | -0,13% |
| 2026-04-01 | 1,046215 | +1,98% |
| 2026-03-31 | 1,025884 | +0,77% |
| 2026-03-30 | 1,018056 | -0,14% |
| 2026-03-27 | 1,019514 | -1,60% |
| 2026-03-26 | 1,036062 | -1,26% |
| 2026-03-25 | 1,049335 | +0,40% |
| 2026-03-24 | 1,045135 | -0,18% |
| 2026-03-23 | 1,047007 | +0,55% |
| 2026-03-20 | 1,041298 | -0,69% |
| 2026-03-19 | 1,048507 | -0,92% |
| 2026-03-18 | 1,058282 | -0,80% |
| 2026-03-17 | 1,066848 | +0,45% |
| 2026-03-16 | 1,062058 | +0,52% |
| 2026-03-13 | 1,056578 | -0,64% |
| 2026-03-12 | 1,063398 | -0,95% |
| 2026-03-11 | 1,073639 | -0,63% |
| 2026-03-10 | 1,080471 | +0,99% |
| 2026-03-09 | 1,069882 | – |