Aktuális árfolyam
1,1765
2026-04-02
Eszközérték
5 M
Forint
Hozam (1 év)
+26,58%
Évesített hozam (CAGR)
+27,16%
Maximum ár
1,2396
Minimum ár
0,9294
Volatilitás
11,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,176474 | -0,12% |
| 2026-04-01 | 1,177859 | +1,91% |
| 2026-03-31 | 1,155828 | +0,72% |
| 2026-03-30 | 1,147565 | -0,15% |
| 2026-03-27 | 1,149259 | -1,24% |
| 2026-03-26 | 1,163746 | -1,27% |
| 2026-03-25 | 1,178708 | +0,39% |
| 2026-03-24 | 1,174129 | -0,30% |
| 2026-03-23 | 1,177702 | +0,57% |
| 2026-03-20 | 1,171067 | -0,72% |
| 2026-03-19 | 1,179562 | -0,89% |
| 2026-03-18 | 1,190125 | -0,83% |
| 2026-03-17 | 1,200064 | +0,42% |
| 2026-03-16 | 1,195012 | +0,49% |
| 2026-03-13 | 1,189140 | -0,61% |
| 2026-03-12 | 1,196469 | -0,96% |
| 2026-03-11 | 1,208058 | -0,66% |
| 2026-03-10 | 1,216081 | +0,93% |
| 2026-03-09 | 1,204932 | -0,30% |
| 2026-03-06 | 1,208504 | -0,93% |
| 2026-03-05 | 1,219896 | -0,75% |
| 2026-03-04 | 1,229149 | +1,42% |
| 2026-03-03 | 1,211902 | -1,06% |
| 2026-03-02 | 1,224871 | -0,25% |
| 2026-02-27 | 1,227911 | -0,16% |
| 2026-02-26 | 1,229840 | -0,42% |
| 2026-02-25 | 1,235039 | +0,78% |
| 2026-02-24 | 1,225428 | +0,47% |
| 2026-02-23 | 1,219709 | -0,60% |
| 2026-02-20 | 1,227091 | +0,28% |
| 2026-02-19 | 1,223694 | -0,36% |
| 2026-02-18 | 1,228151 | +0,77% |
| 2026-02-17 | 1,218823 | -0,01% |
| 2026-02-16 | 1,218891 | -0,22% |
| 2026-02-13 | 1,221523 | +0,03% |
| 2026-02-12 | 1,221180 | -1,20% |
| 2026-02-11 | 1,235954 | -0,27% |
| 2026-02-10 | 1,239271 | -0,03% |
| 2026-02-09 | 1,239622 | +0,76% |
| 2026-02-06 | 1,230301 | +1,31% |
| 2026-02-05 | 1,214428 | -0,92% |
| 2026-02-04 | 1,225703 | -0,39% |
| 2026-02-03 | 1,230513 | -0,55% |
| 2026-02-02 | 1,237314 | +0,56% |
| 2026-01-30 | 1,230395 | +0,20% |
| 2026-01-29 | 1,227941 | -0,80% |
| 2026-01-28 | 1,237865 | -0,09% |
| 2026-01-27 | 1,238974 | +0,43% |
| 2026-01-26 | 1,233662 | +0,47% |
| 2026-01-23 | 1,227880 | -0,09% |
| 2026-01-22 | 1,228983 | +0,77% |
| 2026-01-21 | 1,219647 | +0,22% |
| 2026-01-20 | 1,216949 | -0,49% |
| 2026-01-19 | 1,222891 | -0,87% |
| 2026-01-16 | 1,233664 | -0,28% |
| 2026-01-15 | 1,237089 | +0,73% |
| 2026-01-14 | 1,228087 | -0,63% |
| 2026-01-13 | 1,235935 | -0,12% |
| 2026-01-12 | 1,237417 | +0,14% |
| 2026-01-11 | 1,235678 | +0,00% |
| 2026-01-10 | 1,235678 | +0,00% |
| 2026-01-09 | 1,235678 | +0,45% |
| 2026-01-08 | 1,230185 | -0,35% |
| 2026-01-07 | 1,234507 | +0,13% |
| 2026-01-06 | 1,232925 | +0,31% |
| 2026-01-05 | 1,229062 | +0,42% |
| 2025-12-31 | 1,223950 | -0,41% |
| 2025-12-30 | 1,228984 | +0,13% |
| 2025-12-29 | 1,227407 | -0,09% |
| 2025-12-23 | 1,228528 | +0,25% |
| 2025-12-22 | 1,225415 | +0,66% |
| 2025-12-19 | 1,217326 | +0,50% |
| 2025-12-18 | 1,211210 | +0,85% |
| 2025-12-17 | 1,200979 | -0,70% |
| 2025-12-16 | 1,209437 | -0,48% |
| 2025-12-15 | 1,215306 | -0,01% |
| 2025-12-14 | 1,215391 | +0,00% |
| 2025-12-13 | 1,215391 | +0,00% |
| 2025-12-12 | 1,215391 | -0,77% |
| 2025-12-11 | 1,224773 | +0,25% |
| 2025-12-10 | 1,221724 | +0,08% |
| 2025-12-09 | 1,220748 | +0,23% |
| 2025-12-08 | 1,217991 | -0,28% |
| 2025-12-05 | 1,221350 | +0,21% |
| 2025-12-04 | 1,218780 | +0,07% |
| 2025-12-03 | 1,217959 | +0,39% |
| 2025-12-02 | 1,213266 | -0,09% |
| 2025-12-01 | 1,214301 | -0,22% |
| 2025-11-28 | 1,216987 | +0,37% |
| 2025-11-27 | 1,212444 | -0,09% |
| 2025-11-26 | 1,213527 | +1,30% |
| 2025-11-25 | 1,197949 | +0,55% |
| 2025-11-24 | 1,191348 | +1,65% |
| 2025-11-21 | 1,171964 | -0,97% |
| 2025-11-20 | 1,183437 | +0,16% |
| 2025-11-19 | 1,181534 | +0,06% |
| 2025-11-18 | 1,180812 | -1,08% |
| 2025-11-17 | 1,193715 | -0,56% |
| 2025-11-14 | 1,200422 | -0,22% |
| 2025-11-13 | 1,203043 | -0,97% |
| 2025-11-12 | 1,214786 | +0,33% |
| 2025-11-11 | 1,210837 | +0,50% |
| 2025-11-10 | 1,204792 | +1,77% |
| 2025-11-07 | 1,183852 | -0,93% |
| 2025-11-06 | 1,194936 | -1,08% |
| 2025-11-05 | 1,208040 | +0,16% |
| 2025-11-04 | 1,206111 | -0,81% |
| 2025-11-03 | 1,215978 | -0,02% |
| 2025-10-31 | 1,216280 | -0,12% |
| 2025-10-30 | 1,217796 | -0,64% |
| 2025-10-29 | 1,225612 | +0,18% |
| 2025-10-28 | 1,223371 | +0,36% |
| 2025-10-27 | 1,219029 | +2,40% |
| 2025-10-22 | 1,190456 | -0,75% |
| 2025-10-21 | 1,199412 | +0,06% |
| 2025-10-20 | 1,198709 | +1,63% |
| 2025-10-19 | 1,179527 | +0,00% |
| 2025-10-18 | 1,179527 | +0,00% |
| 2025-10-17 | 1,179527 | -0,71% |
| 2025-10-16 | 1,188021 | -0,20% |
| 2025-10-15 | 1,190347 | +0,91% |
| 2025-10-14 | 1,179657 | -0,34% |
| 2025-10-13 | 1,183665 | +0,56% |
| 2025-10-10 | 1,177127 | -1,58% |
| 2025-10-09 | 1,195970 | -0,23% |
| 2025-10-08 | 1,198676 | +0,48% |
| 2025-10-07 | 1,192910 | -0,31% |
| 2025-10-06 | 1,196605 | -0,04% |
| 2025-10-03 | 1,197117 | +0,51% |
| 2025-10-02 | 1,191007 | +0,15% |
| 2025-10-01 | 1,189192 | +0,59% |
| 2025-09-30 | 1,182271 | 0,00% |
| 2025-09-29 | 1,182326 | +0,53% |
| 2025-09-26 | 1,176083 | +0,38% |
| 2025-09-25 | 1,171666 | -0,61% |
| 2025-09-24 | 1,178909 | -0,55% |
| 2025-09-23 | 1,185433 | +0,08% |
| 2025-09-22 | 1,184533 | +0,56% |
| 2025-09-19 | 1,177950 | -0,07% |
| 2025-09-18 | 1,178736 | +0,73% |
| 2025-09-17 | 1,170181 | -0,06% |
| 2025-09-16 | 1,170860 | -0,15% |
| 2025-09-15 | 1,172671 | +0,40% |
| 2025-09-12 | 1,168030 | -0,05% |
| 2025-09-11 | 1,168571 | +0,88% |
| 2025-09-10 | 1,158386 | +0,41% |
| 2025-09-09 | 1,153649 | -0,02% |
| 2025-09-08 | 1,153911 | +0,34% |
| 2025-09-05 | 1,150018 | +0,06% |
| 2025-09-04 | 1,149338 | +0,56% |
| 2025-09-03 | 1,142948 | +0,81% |
| 2025-09-02 | 1,133732 | -1,19% |
| 2025-09-01 | 1,147430 | +0,19% |
| 2025-08-29 | 1,145301 | -0,37% |
| 2025-08-28 | 1,149594 | +0,10% |
| 2025-08-27 | 1,148414 | +0,52% |
| 2025-08-26 | 1,142443 | -0,38% |
| 2025-08-25 | 1,146746 | -0,19% |
| 2025-08-22 | 1,148959 | +1,26% |
| 2025-08-21 | 1,134615 | -0,58% |
| 2025-08-19 | 1,141206 | -0,28% |
| 2025-08-18 | 1,144457 | -0,16% |
| 2025-08-15 | 1,146338 | -0,07% |
| 2025-08-14 | 1,147135 | -0,05% |
| 2025-08-13 | 1,147667 | +0,54% |
| 2025-08-12 | 1,141463 | +0,71% |
| 2025-08-11 | 1,133447 | +0,12% |
| 2025-08-08 | 1,132067 | +0,60% |
| 2025-08-07 | 1,125365 | +0,06% |
| 2025-08-06 | 1,124661 | +0,64% |
| 2025-08-05 | 1,117455 | -0,32% |
| 2025-08-04 | 1,121016 | +1,29% |
| 2025-08-01 | 1,106787 | -2,17% |
| 2025-07-31 | 1,131312 | -0,04% |
| 2025-07-30 | 1,131763 | -0,01% |
| 2025-07-29 | 1,131839 | -0,26% |
| 2025-07-28 | 1,134830 | +0,14% |
| 2025-07-25 | 1,133236 | +0,10% |
| 2025-07-24 | 1,132071 | +0,64% |
| 2025-07-23 | 1,124882 | +0,49% |
| 2025-07-22 | 1,119416 | -0,50% |
| 2025-07-21 | 1,125032 | +0,46% |
| 2025-07-18 | 1,119880 | +0,11% |
| 2025-07-17 | 1,118668 | +1,03% |
| 2025-07-16 | 1,107276 | -0,61% |
| 2025-07-15 | 1,114037 | +0,02% |
| 2025-07-14 | 1,113800 | +0,08% |
| 2025-07-11 | 1,112894 | -0,36% |
| 2025-07-10 | 1,116872 | +0,43% |
| 2025-07-09 | 1,112052 | +0,28% |
| 2025-07-08 | 1,108924 | -0,23% |
| 2025-07-07 | 1,111427 | -0,15% |
| 2025-07-04 | 1,113093 | -0,45% |
| 2025-07-03 | 1,118152 | +0,99% |
| 2025-07-02 | 1,107196 | +0,28% |
| 2025-07-01 | 1,104153 | +0,06% |
| 2025-06-30 | 1,103491 | +0,27% |
| 2025-06-27 | 1,100530 | +0,69% |
| 2025-06-26 | 1,093032 | +0,65% |
| 2025-06-25 | 1,085966 | +0,12% |
| 2025-06-24 | 1,084711 | +1,23% |
| 2025-06-23 | 1,071533 | +0,29% |
| 2025-06-20 | 1,068469 | +0,60% |
| 2025-06-19 | 1,062075 | -1,03% |
| 2025-06-18 | 1,073124 | -0,04% |
| 2025-06-17 | 1,073546 | -0,55% |
| 2025-06-16 | 1,079443 | +0,58% |
| 2025-06-13 | 1,073239 | -0,58% |
| 2025-06-12 | 1,079528 | -0,13% |
| 2025-06-11 | 1,080984 | +0,38% |
| 2025-06-10 | 1,076872 | +0,37% |
| 2025-06-06 | 1,072902 | +0,26% |
| 2025-06-05 | 1,070069 | -0,11% |
| 2025-06-04 | 1,071204 | +0,25% |
| 2025-06-03 | 1,068534 | +1,01% |
| 2025-06-02 | 1,057874 | +0,11% |
| 2025-05-30 | 1,056707 | -0,13% |
| 2025-05-29 | 1,058117 | +0,09% |
| 2025-05-28 | 1,057175 | -0,09% |
| 2025-05-27 | 1,058155 | +1,53% |
| 2025-05-26 | 1,042198 | +0,22% |
| 2025-05-23 | 1,039927 | -0,76% |
| 2025-05-22 | 1,047850 | -1,03% |
| 2025-05-21 | 1,058781 | -0,59% |
| 2025-05-20 | 1,065056 | +0,03% |
| 2025-05-19 | 1,064773 | +0,16% |
| 2025-05-16 | 1,063077 | +0,55% |
| 2025-05-15 | 1,057294 | +0,22% |
| 2025-05-14 | 1,054931 | -0,02% |
| 2025-05-13 | 1,055151 | +1,20% |
| 2025-05-12 | 1,042642 | +2,50% |
| 2025-05-09 | 1,017188 | -0,32% |
| 2025-05-08 | 1,020428 | +1,12% |
| 2025-05-07 | 1,009142 | -0,18% |
| 2025-05-06 | 1,010964 | -0,60% |
| 2025-05-05 | 1,017103 | +2,25% |
| 2025-04-30 | 0,994714 | -0,22% |
| 2025-04-29 | 0,996913 | +0,69% |
| 2025-04-28 | 0,990123 | +0,15% |
| 2025-04-25 | 0,988646 | +0,56% |
| 2025-04-24 | 0,983133 | +0,99% |
| 2025-04-23 | 0,973498 | +1,97% |
| 2025-04-22 | 0,954694 | -0,20% |
| 2025-04-17 | 0,956599 | -0,76% |
| 2025-04-16 | 0,963965 | -1,26% |
| 2025-04-15 | 0,976232 | +0,03% |
| 2025-04-14 | 0,975967 | +2,22% |
| 2025-04-11 | 0,954805 | +0,57% |
| 2025-04-10 | 0,949365 | +2,14% |
| 2025-04-09 | 0,929442 | – |