Aktuális árfolyam
1,2994
2026-06-10
Eszközérték
25 M
Forint
Hozam (3 hónap)
+8,61%
Évesített hozam (CAGR)
+39,77%
Maximum ár
1,3509
Minimum ár
1,1476
Volatilitás
12,59%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,299445 | -0,38% |
| 2026-06-09 | 1,304432 | -1,06% |
| 2026-06-08 | 1,318423 | -0,17% |
| 2026-06-05 | 1,320722 | -1,67% |
| 2026-06-04 | 1,343085 | -0,02% |
| 2026-06-03 | 1,343406 | -0,56% |
| 2026-06-02 | 1,350940 | +0,31% |
| 2026-06-01 | 1,346747 | +0,19% |
| 2026-05-29 | 1,344208 | +0,43% |
| 2026-05-28 | 1,338510 | +0,55% |
| 2026-05-27 | 1,331204 | +0,02% |
| 2026-05-26 | 1,331004 | +0,31% |
| 2026-05-22 | 1,326912 | +1,07% |
| 2026-05-21 | 1,312868 | -0,03% |
| 2026-05-20 | 1,313255 | +0,99% |
| 2026-05-19 | 1,300411 | -0,45% |
| 2026-05-18 | 1,306292 | -0,50% |
| 2026-05-15 | 1,312845 | -1,07% |
| 2026-05-14 | 1,327108 | +1,03% |
| 2026-05-13 | 1,313574 | +0,75% |
| 2026-05-12 | 1,303816 | -0,75% |
| 2026-05-11 | 1,313635 | +0,44% |
| 2026-05-08 | 1,307841 | +0,47% |
| 2026-05-07 | 1,301762 | +0,29% |
| 2026-05-06 | 1,297991 | +1,28% |
| 2026-05-05 | 1,281609 | +0,38% |
| 2026-05-04 | 1,276764 | +0,66% |
| 2026-04-30 | 1,268398 | +0,62% |
| 2026-04-29 | 1,260554 | +0,20% |
| 2026-04-28 | 1,257988 | -0,63% |
| 2026-04-27 | 1,265960 | -0,25% |
| 2026-04-24 | 1,269151 | +0,20% |
| 2026-04-23 | 1,266624 | +0,03% |
| 2026-04-22 | 1,266305 | +0,47% |
| 2026-04-21 | 1,260427 | -0,15% |
| 2026-04-20 | 1,262330 | -0,43% |
| 2026-04-17 | 1,267831 | +1,31% |
| 2026-04-16 | 1,251473 | +0,65% |
| 2026-04-15 | 1,243341 | +0,50% |
| 2026-04-14 | 1,237130 | +1,64% |
| 2026-04-13 | 1,217114 | +0,12% |
| 2026-04-10 | 1,215713 | +0,35% |
| 2026-04-09 | 1,211472 | +0,49% |
| 2026-04-08 | 1,205567 | +2,69% |
| 2026-04-07 | 1,174016 | -0,21% |
| 2026-04-02 | 1,176474 | -0,12% |
| 2026-04-01 | 1,177859 | +1,91% |
| 2026-03-31 | 1,155828 | +0,72% |
| 2026-03-30 | 1,147565 | -0,15% |
| 2026-03-27 | 1,149259 | -1,24% |
| 2026-03-26 | 1,163746 | -1,27% |
| 2026-03-25 | 1,178708 | +0,39% |
| 2026-03-24 | 1,174129 | -0,30% |
| 2026-03-23 | 1,177702 | +0,57% |
| 2026-03-20 | 1,171067 | -0,72% |
| 2026-03-19 | 1,179562 | -0,89% |
| 2026-03-18 | 1,190125 | -0,83% |
| 2026-03-17 | 1,200064 | +0,42% |
| 2026-03-16 | 1,195012 | +0,49% |
| 2026-03-13 | 1,189140 | -0,61% |
| 2026-03-12 | 1,196469 | – |