Aktuális árfolyam
1,2994
2026-06-10
Eszközérték
25 M
Forint
Hozam (1 hónap)
-0,34%
Évesített hozam (CAGR)
-4,14%
Maximum ár
1,3509
Minimum ár
1,2994
Volatilitás
11,79%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,299445 | -0,38% |
| 2026-06-09 | 1,304432 | -1,06% |
| 2026-06-08 | 1,318423 | -0,17% |
| 2026-06-05 | 1,320722 | -1,67% |
| 2026-06-04 | 1,343085 | -0,02% |
| 2026-06-03 | 1,343406 | -0,56% |
| 2026-06-02 | 1,350940 | +0,31% |
| 2026-06-01 | 1,346747 | +0,19% |
| 2026-05-29 | 1,344208 | +0,43% |
| 2026-05-28 | 1,338510 | +0,55% |
| 2026-05-27 | 1,331204 | +0,02% |
| 2026-05-26 | 1,331004 | +0,31% |
| 2026-05-22 | 1,326912 | +1,07% |
| 2026-05-21 | 1,312868 | -0,03% |
| 2026-05-20 | 1,313255 | +0,99% |
| 2026-05-19 | 1,300411 | -0,45% |
| 2026-05-18 | 1,306292 | -0,50% |
| 2026-05-15 | 1,312845 | -1,07% |
| 2026-05-14 | 1,327108 | +1,03% |
| 2026-05-13 | 1,313574 | +0,75% |
| 2026-05-12 | 1,303816 | – |