Aktuális árfolyam
1,0572
2026-04-01
Eszközérték
3 M
Forint
Hozam (1 hónap)
-2,25%
Évesített hozam (CAGR)
-30,30%
Maximum ár
1,0925
Minimum ár
1,0295
Volatilitás
14,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,057198 | +1,94% |
| 2026-03-31 | 1,037102 | +0,74% |
| 2026-03-30 | 1,029522 | -0,17% |
| 2026-03-27 | 1,031280 | -1,27% |
| 2026-03-26 | 1,044504 | -1,27% |
| 2026-03-25 | 1,057956 | +0,39% |
| 2026-03-24 | 1,053866 | -0,26% |
| 2026-03-23 | 1,056638 | +0,54% |
| 2026-03-20 | 1,050996 | -0,68% |
| 2026-03-19 | 1,058139 | -0,96% |
| 2026-03-18 | 1,068343 | -0,81% |
| 2026-03-17 | 1,077032 | +0,46% |
| 2026-03-16 | 1,072054 | +0,48% |
| 2026-03-13 | 1,066913 | -0,69% |
| 2026-03-12 | 1,074363 | -0,97% |
| 2026-03-11 | 1,084927 | -0,69% |
| 2026-03-10 | 1,092467 | +1,01% |
| 2026-03-09 | 1,081519 | – |