Aktuális árfolyam
1,0792
2026-04-09
Eszközérték
3 M
Forint
Hozam (1 hónap)
+0,45%
Évesített hozam (CAGR)
+6,09%
Maximum ár
1,0792
Minimum ár
1,0295
Volatilitás
16,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-09 | 1,079245 | +0,49% |
| 2026-04-08 | 1,073997 | +2,65% |
| 2026-04-07 | 1,046270 | -0,23% |
| 2026-04-02 | 1,048718 | -0,80% |
| 2026-04-01 | 1,057198 | +1,94% |
| 2026-03-31 | 1,037102 | +0,74% |
| 2026-03-30 | 1,029522 | -0,17% |
| 2026-03-27 | 1,031280 | -1,27% |
| 2026-03-26 | 1,044504 | -1,27% |
| 2026-03-25 | 1,057956 | +0,39% |
| 2026-03-24 | 1,053866 | -0,26% |
| 2026-03-23 | 1,056638 | +0,54% |
| 2026-03-20 | 1,050996 | -0,68% |
| 2026-03-19 | 1,058139 | -0,96% |
| 2026-03-18 | 1,068343 | -0,81% |
| 2026-03-17 | 1,077032 | +0,46% |
| 2026-03-16 | 1,072054 | +0,48% |
| 2026-03-13 | 1,066913 | -0,69% |
| 2026-03-12 | 1,074363 | – |