Aktuális árfolyam
1,1605
2026-06-10
Eszközérték
4 M
Forint
Hozam (3 hónap)
+8,02%
Évesített hozam (CAGR)
+36,71%
Maximum ár
1,2061
Minimum ár
1,0295
Volatilitás
12,89%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,160474 | -0,39% |
| 2026-06-09 | 1,164991 | -1,05% |
| 2026-06-08 | 1,177338 | -0,15% |
| 2026-06-05 | 1,179078 | -1,67% |
| 2026-06-04 | 1,199159 | -0,03% |
| 2026-06-03 | 1,199509 | -0,55% |
| 2026-06-02 | 1,206109 | +0,31% |
| 2026-06-01 | 1,202347 | +0,16% |
| 2026-05-29 | 1,200399 | +0,42% |
| 2026-05-28 | 1,195406 | +0,56% |
| 2026-05-27 | 1,188802 | +0,01% |
| 2026-05-26 | 1,188678 | +0,29% |
| 2026-05-22 | 1,185285 | +1,07% |
| 2026-05-21 | 1,172776 | -0,03% |
| 2026-05-20 | 1,173105 | +1,00% |
| 2026-05-19 | 1,161509 | -0,44% |
| 2026-05-18 | 1,166659 | -0,52% |
| 2026-05-15 | 1,172747 | -1,01% |
| 2026-05-14 | 1,184754 | +1,02% |
| 2026-05-13 | 1,172803 | +0,78% |
| 2026-05-12 | 1,163744 | -0,73% |
| 2026-05-11 | 1,172307 | +0,42% |
| 2026-05-08 | 1,167401 | +0,47% |
| 2026-05-07 | 1,161984 | +0,28% |
| 2026-05-06 | 1,158781 | +1,76% |
| 2026-05-05 | 1,138712 | +0,27% |
| 2026-05-04 | 1,135673 | +0,59% |
| 2026-04-30 | 1,128999 | +0,64% |
| 2026-04-29 | 1,121855 | +0,20% |
| 2026-04-28 | 1,119623 | -0,59% |
| 2026-04-27 | 1,126317 | -0,32% |
| 2026-04-24 | 1,129882 | +0,21% |
| 2026-04-23 | 1,127547 | +0,07% |
| 2026-04-22 | 1,126760 | +0,48% |
| 2026-04-21 | 1,121381 | -0,16% |
| 2026-04-20 | 1,123184 | -0,42% |
| 2026-04-17 | 1,127972 | +1,29% |
| 2026-04-16 | 1,113567 | +0,66% |
| 2026-04-15 | 1,106312 | +0,49% |
| 2026-04-14 | 1,100870 | +1,58% |
| 2026-04-13 | 1,083791 | +0,08% |
| 2026-04-10 | 1,082878 | +0,34% |
| 2026-04-09 | 1,079245 | +0,49% |
| 2026-04-08 | 1,073997 | +2,65% |
| 2026-04-07 | 1,046270 | -0,23% |
| 2026-04-02 | 1,048718 | -0,80% |
| 2026-04-01 | 1,057198 | +1,94% |
| 2026-03-31 | 1,037102 | +0,74% |
| 2026-03-30 | 1,029522 | -0,17% |
| 2026-03-27 | 1,031280 | -1,27% |
| 2026-03-26 | 1,044504 | -1,27% |
| 2026-03-25 | 1,057956 | +0,39% |
| 2026-03-24 | 1,053866 | -0,26% |
| 2026-03-23 | 1,056638 | +0,54% |
| 2026-03-20 | 1,050996 | -0,68% |
| 2026-03-19 | 1,058139 | -0,96% |
| 2026-03-18 | 1,068343 | -0,81% |
| 2026-03-17 | 1,077032 | +0,46% |
| 2026-03-16 | 1,072054 | +0,48% |
| 2026-03-13 | 1,066913 | -0,69% |
| 2026-03-12 | 1,074363 | – |