Aktuális árfolyam
1,1605
2026-06-10
Eszközérték
4 M
Forint
Hozam (1 hónap)
-0,28%
Évesített hozam (CAGR)
-3,48%
Maximum ár
1,2061
Minimum ár
1,1605
Volatilitás
11,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,160474 | -0,39% |
| 2026-06-09 | 1,164991 | -1,05% |
| 2026-06-08 | 1,177338 | -0,15% |
| 2026-06-05 | 1,179078 | -1,67% |
| 2026-06-04 | 1,199159 | -0,03% |
| 2026-06-03 | 1,199509 | -0,55% |
| 2026-06-02 | 1,206109 | +0,31% |
| 2026-06-01 | 1,202347 | +0,16% |
| 2026-05-29 | 1,200399 | +0,42% |
| 2026-05-28 | 1,195406 | +0,56% |
| 2026-05-27 | 1,188802 | +0,01% |
| 2026-05-26 | 1,188678 | +0,29% |
| 2026-05-22 | 1,185285 | +1,07% |
| 2026-05-21 | 1,172776 | -0,03% |
| 2026-05-20 | 1,173105 | +1,00% |
| 2026-05-19 | 1,161509 | -0,44% |
| 2026-05-18 | 1,166659 | -0,52% |
| 2026-05-15 | 1,172747 | -1,01% |
| 2026-05-14 | 1,184754 | +1,02% |
| 2026-05-13 | 1,172803 | +0,78% |
| 2026-05-12 | 1,163744 | – |