Aktuális árfolyam
1,1232
2026-04-20
Eszközérték
3 M
Forint
Hozam (1 hónap)
+6,30%
Évesített hozam (CAGR)
+121,70%
Maximum ár
1,1280
Minimum ár
1,0295
Volatilitás
16,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-20 | 1,123184 | -0,42% |
| 2026-04-17 | 1,127972 | +1,29% |
| 2026-04-16 | 1,113567 | +0,66% |
| 2026-04-15 | 1,106312 | +0,49% |
| 2026-04-14 | 1,100870 | +1,58% |
| 2026-04-13 | 1,083791 | +0,08% |
| 2026-04-10 | 1,082878 | +0,34% |
| 2026-04-09 | 1,079245 | +0,49% |
| 2026-04-08 | 1,073997 | +2,65% |
| 2026-04-07 | 1,046270 | -0,23% |
| 2026-04-02 | 1,048718 | -0,80% |
| 2026-04-01 | 1,057198 | +1,94% |
| 2026-03-31 | 1,037102 | +0,74% |
| 2026-03-30 | 1,029522 | -0,17% |
| 2026-03-27 | 1,031280 | -1,27% |
| 2026-03-26 | 1,044504 | -1,27% |
| 2026-03-25 | 1,057956 | +0,39% |
| 2026-03-24 | 1,053866 | -0,26% |
| 2026-03-23 | 1,056638 | – |