Aktuális árfolyam
1,1219
2026-04-29
Eszközérték
3 M
Forint
Hozam (1 hónap)
+6,12%
Évesített hozam (CAGR)
+116,80%
Maximum ár
1,1299
Minimum ár
1,0463
Volatilitás
13,16%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 1,121855 | +0,20% |
| 2026-04-28 | 1,119623 | -0,59% |
| 2026-04-27 | 1,126317 | -0,32% |
| 2026-04-24 | 1,129882 | +0,21% |
| 2026-04-23 | 1,127547 | +0,07% |
| 2026-04-22 | 1,126760 | +0,48% |
| 2026-04-21 | 1,121381 | -0,16% |
| 2026-04-20 | 1,123184 | -0,42% |
| 2026-04-17 | 1,127972 | +1,29% |
| 2026-04-16 | 1,113567 | +0,66% |
| 2026-04-15 | 1,106312 | +0,49% |
| 2026-04-14 | 1,100870 | +1,58% |
| 2026-04-13 | 1,083791 | +0,08% |
| 2026-04-10 | 1,082878 | +0,34% |
| 2026-04-09 | 1,079245 | +0,49% |
| 2026-04-08 | 1,073997 | +2,65% |
| 2026-04-07 | 1,046270 | -0,23% |
| 2026-04-02 | 1,048718 | -0,80% |
| 2026-04-01 | 1,057198 | – |