Aktuális árfolyam
1,1755
2026-06-29
Eszközérték
4 M
Forint
Hozam (1 hónap)
-2,23%
Évesített hozam (CAGR)
-25,48%
Maximum ár
1,2061
Minimum ár
1,1605
Volatilitás
12,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-29 | 1,175526 | +0,49% |
| 2026-06-26 | 1,169800 | -0,03% |
| 2026-06-25 | 1,170158 | -0,25% |
| 2026-06-24 | 1,173128 | +0,35% |
| 2026-06-23 | 1,169050 | -1,35% |
| 2026-06-22 | 1,185080 | -0,09% |
| 2026-06-19 | 1,186204 | +0,11% |
| 2026-06-18 | 1,184875 | -0,01% |
| 2026-06-17 | 1,185029 | -0,58% |
| 2026-06-16 | 1,191887 | -0,38% |
| 2026-06-15 | 1,196439 | +1,42% |
| 2026-06-12 | 1,179659 | +1,52% |
| 2026-06-11 | 1,161988 | +0,13% |
| 2026-06-10 | 1,160474 | -0,39% |
| 2026-06-09 | 1,164991 | -1,05% |
| 2026-06-08 | 1,177338 | -0,15% |
| 2026-06-05 | 1,179078 | -1,67% |
| 2026-06-04 | 1,199159 | -0,03% |
| 2026-06-03 | 1,199509 | -0,55% |
| 2026-06-02 | 1,206109 | +0,31% |
| 2026-06-01 | 1,202347 | – |