Aktuális árfolyam
1,3226
2026-05-07
Eszközérték
2 M
Forint
Hozam (1 hónap)
+4,85%
Évesített hozam (CAGR)
+112,19%
Maximum ár
1,3278
Minimum ár
1,2605
Volatilitás
17,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,322647 | -0,39% |
| 2026-05-06 | 1,327813 | +2,80% |
| 2026-05-05 | 1,291649 | +0,82% |
| 2026-05-04 | 1,281143 | +0,54% |
| 2026-04-30 | 1,274212 | +0,68% |
| 2026-04-29 | 1,265655 | -0,03% |
| 2026-04-28 | 1,266065 | -1,13% |
| 2026-04-27 | 1,280573 | -0,28% |
| 2026-04-24 | 1,284176 | +1,34% |
| 2026-04-23 | 1,267164 | -1,00% |
| 2026-04-22 | 1,280016 | +1,19% |
| 2026-04-21 | 1,265005 | -0,78% |
| 2026-04-20 | 1,274950 | -0,97% |
| 2026-04-17 | 1,287378 | +1,93% |
| 2026-04-16 | 1,263049 | +0,20% |
| 2026-04-15 | 1,260546 | -0,07% |
| 2026-04-14 | 1,261410 | – |