Aktuális árfolyam
1,0731
2026-04-08
Eszközérték
215 M
Forint
Hozam (1 év)
+5,90%
Évesített hozam (CAGR)
+5,90%
Maximum ár
1,0731
Minimum ár
1,0133
Volatilitás
0,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-08 | 1,073100 | +0,02% |
| 2026-04-07 | 1,072900 | +0,09% |
| 2026-04-02 | 1,071900 | +0,04% |
| 2026-04-01 | 1,071500 | +0,03% |
| 2026-03-31 | 1,071200 | +0,01% |
| 2026-03-30 | 1,071100 | +0,03% |
| 2026-03-27 | 1,070800 | +0,03% |
| 2026-03-26 | 1,070500 | +0,03% |
| 2026-03-25 | 1,070200 | +0,02% |
| 2026-03-24 | 1,070000 | -0,04% |
| 2026-03-23 | 1,070400 | +0,03% |
| 2026-03-20 | 1,070100 | +0,00% |
| 2026-03-19 | 1,070100 | +0,01% |
| 2026-03-18 | 1,070000 | +0,05% |
| 2026-03-17 | 1,069500 | +0,00% |
| 2026-03-16 | 1,069500 | +0,04% |
| 2026-03-13 | 1,069100 | +0,01% |
| 2026-03-12 | 1,069000 | +0,01% |
| 2026-03-11 | 1,068900 | +0,05% |
| 2026-03-10 | 1,068400 | -0,04% |
| 2026-03-09 | 1,068800 | +0,03% |
| 2026-03-06 | 1,068500 | +0,02% |
| 2026-03-05 | 1,068300 | -0,01% |
| 2026-03-04 | 1,068400 | +0,00% |
| 2026-03-03 | 1,068400 | +0,03% |
| 2026-03-02 | 1,068100 | +0,05% |
| 2026-02-27 | 1,067600 | +0,01% |
| 2026-02-26 | 1,067500 | +0,03% |
| 2026-02-25 | 1,067200 | +0,01% |
| 2026-02-24 | 1,067100 | +0,03% |
| 2026-02-23 | 1,066800 | +0,05% |
| 2026-02-20 | 1,066300 | +0,02% |
| 2026-02-19 | 1,066100 | +0,01% |
| 2026-02-18 | 1,066000 | +0,03% |
| 2026-02-17 | 1,065700 | +0,02% |
| 2026-02-16 | 1,065500 | +0,03% |
| 2026-02-13 | 1,065200 | +0,04% |
| 2026-02-12 | 1,064800 | +0,02% |
| 2026-02-11 | 1,064600 | +0,02% |
| 2026-02-10 | 1,064400 | +0,02% |
| 2026-02-09 | 1,064200 | +0,04% |
| 2026-02-06 | 1,063800 | +0,03% |
| 2026-02-05 | 1,063500 | +0,01% |
| 2026-02-04 | 1,063400 | +0,02% |
| 2026-02-03 | 1,063200 | +0,02% |
| 2026-02-02 | 1,063000 | +0,04% |
| 2026-01-30 | 1,062600 | +0,02% |
| 2026-01-29 | 1,062400 | +0,02% |
| 2026-01-28 | 1,062200 | +0,01% |
| 2026-01-27 | 1,062100 | +0,02% |
| 2026-01-26 | 1,061900 | +0,05% |
| 2026-01-23 | 1,061400 | +0,02% |
| 2026-01-22 | 1,061200 | +0,00% |
| 2026-01-21 | 1,061200 | +0,02% |
| 2026-01-20 | 1,061000 | +0,01% |
| 2026-01-19 | 1,060900 | +0,05% |
| 2026-01-16 | 1,060400 | +0,02% |
| 2026-01-15 | 1,060200 | +0,02% |
| 2026-01-14 | 1,060000 | +0,02% |
| 2026-01-13 | 1,059800 | +0,02% |
| 2026-01-12 | 1,059600 | +0,05% |
| 2026-01-09 | 1,059100 | +0,02% |
| 2026-01-08 | 1,058900 | +0,02% |
| 2026-01-07 | 1,058700 | +0,03% |
| 2026-01-06 | 1,058400 | +0,01% |
| 2026-01-05 | 1,058300 | +0,09% |
| 2025-12-31 | 1,057400 | -0,01% |
| 2025-12-30 | 1,057500 | +0,03% |
| 2025-12-29 | 1,057200 | +0,10% |
| 2025-12-23 | 1,056100 | +0,02% |
| 2025-12-22 | 1,055900 | +0,06% |
| 2025-12-19 | 1,055300 | +0,03% |
| 2025-12-18 | 1,055000 | +0,02% |
| 2025-12-17 | 1,054800 | +0,02% |
| 2025-12-16 | 1,054600 | +0,01% |
| 2025-12-15 | 1,054500 | +0,05% |
| 2025-12-12 | 1,054000 | +0,01% |
| 2025-12-11 | 1,053900 | +0,01% |
| 2025-12-10 | 1,053800 | +0,02% |
| 2025-12-09 | 1,053600 | +0,02% |
| 2025-12-08 | 1,053400 | +0,05% |
| 2025-12-05 | 1,052900 | +0,02% |
| 2025-12-04 | 1,052700 | +0,02% |
| 2025-12-03 | 1,052500 | +0,02% |
| 2025-12-02 | 1,052300 | +0,01% |
| 2025-12-01 | 1,052200 | +0,04% |
| 2025-11-28 | 1,051800 | +0,02% |
| 2025-11-27 | 1,051600 | +0,02% |
| 2025-11-26 | 1,051400 | +0,01% |
| 2025-11-25 | 1,051300 | +0,02% |
| 2025-11-24 | 1,051100 | +0,05% |
| 2025-11-21 | 1,050600 | +0,02% |
| 2025-11-20 | 1,050400 | +0,01% |
| 2025-11-19 | 1,050300 | +0,01% |
| 2025-11-18 | 1,050200 | +0,02% |
| 2025-11-17 | 1,050000 | +0,05% |
| 2025-11-14 | 1,049500 | +0,01% |
| 2025-11-13 | 1,049400 | +0,02% |
| 2025-11-12 | 1,049200 | +0,01% |
| 2025-11-11 | 1,049100 | +0,02% |
| 2025-11-10 | 1,048900 | +0,05% |
| 2025-11-07 | 1,048400 | +0,02% |
| 2025-11-06 | 1,048200 | +0,01% |
| 2025-11-05 | 1,048100 | +0,02% |
| 2025-11-04 | 1,047900 | +0,02% |
| 2025-11-03 | 1,047700 | +0,04% |
| 2025-10-31 | 1,047300 | +0,01% |
| 2025-10-30 | 1,047200 | +0,02% |
| 2025-10-29 | 1,047000 | +0,03% |
| 2025-10-28 | 1,046700 | +0,00% |
| 2025-10-27 | 1,046700 | +0,08% |
| 2025-10-22 | 1,045900 | +0,02% |
| 2025-10-21 | 1,045700 | +0,01% |
| 2025-10-20 | 1,045600 | +0,05% |
| 2025-10-17 | 1,045100 | +0,02% |
| 2025-10-16 | 1,044900 | +0,02% |
| 2025-10-15 | 1,044700 | +0,01% |
| 2025-10-14 | 1,044600 | +0,03% |
| 2025-10-13 | 1,044300 | +0,04% |
| 2025-10-10 | 1,043900 | +0,02% |
| 2025-10-09 | 1,043700 | +0,01% |
| 2025-10-08 | 1,043600 | +0,02% |
| 2025-10-07 | 1,043400 | +0,03% |
| 2025-10-06 | 1,043100 | +0,05% |
| 2025-10-03 | 1,042600 | +0,01% |
| 2025-10-02 | 1,042500 | +0,02% |
| 2025-10-01 | 1,042300 | +0,01% |
| 2025-09-30 | 1,042200 | +0,01% |
| 2025-09-29 | 1,042100 | +0,06% |
| 2025-09-26 | 1,041500 | +0,01% |
| 2025-09-25 | 1,041400 | +0,02% |
| 2025-09-24 | 1,041200 | +0,01% |
| 2025-09-23 | 1,041100 | +0,01% |
| 2025-09-22 | 1,041000 | +0,04% |
| 2025-09-19 | 1,040600 | +0,02% |
| 2025-09-18 | 1,040400 | +0,02% |
| 2025-09-17 | 1,040200 | +0,01% |
| 2025-09-16 | 1,040100 | +0,02% |
| 2025-09-15 | 1,039900 | +0,05% |
| 2025-09-12 | 1,039400 | +0,02% |
| 2025-09-11 | 1,039200 | +0,02% |
| 2025-09-10 | 1,039000 | +0,01% |
| 2025-09-09 | 1,038900 | +0,01% |
| 2025-09-08 | 1,038800 | +0,05% |
| 2025-09-05 | 1,038300 | +0,02% |
| 2025-09-04 | 1,038100 | +0,01% |
| 2025-09-03 | 1,038000 | +0,02% |
| 2025-09-02 | 1,037800 | +0,03% |
| 2025-09-01 | 1,037500 | +0,04% |
| 2025-08-29 | 1,037100 | +0,02% |
| 2025-08-28 | 1,036900 | +0,01% |
| 2025-08-27 | 1,036800 | +0,01% |
| 2025-08-26 | 1,036700 | +0,03% |
| 2025-08-25 | 1,036400 | +0,06% |
| 2025-08-22 | 1,035800 | +0,02% |
| 2025-08-21 | 1,035600 | +0,04% |
| 2025-08-19 | 1,035200 | +0,02% |
| 2025-08-18 | 1,035000 | +0,05% |
| 2025-08-15 | 1,034500 | +0,02% |
| 2025-08-14 | 1,034300 | +0,02% |
| 2025-08-13 | 1,034100 | +0,01% |
| 2025-08-12 | 1,034000 | +0,02% |
| 2025-08-11 | 1,033800 | +0,05% |
| 2025-08-08 | 1,033300 | +0,02% |
| 2025-08-07 | 1,033100 | +0,01% |
| 2025-08-06 | 1,033000 | +0,02% |
| 2025-08-05 | 1,032800 | +0,03% |
| 2025-08-04 | 1,032500 | +0,04% |
| 2025-08-01 | 1,032100 | +0,02% |
| 2025-07-31 | 1,031900 | +0,01% |
| 2025-07-30 | 1,031800 | +0,02% |
| 2025-07-29 | 1,031600 | +0,02% |
| 2025-07-28 | 1,031400 | +0,04% |
| 2025-07-25 | 1,031000 | +0,02% |
| 2025-07-24 | 1,030800 | +0,01% |
| 2025-07-23 | 1,030700 | +0,02% |
| 2025-07-22 | 1,030500 | +0,02% |
| 2025-07-21 | 1,030300 | +0,06% |
| 2025-07-18 | 1,029700 | +0,02% |
| 2025-07-17 | 1,029500 | +0,01% |
| 2025-07-16 | 1,029400 | +0,01% |
| 2025-07-15 | 1,029300 | +0,01% |
| 2025-07-14 | 1,029200 | +0,05% |
| 2025-07-11 | 1,028700 | +0,02% |
| 2025-07-10 | 1,028500 | +0,02% |
| 2025-07-09 | 1,028300 | +0,02% |
| 2025-07-08 | 1,028100 | +0,02% |
| 2025-07-07 | 1,027900 | +0,04% |
| 2025-07-04 | 1,027500 | +0,02% |
| 2025-07-03 | 1,027300 | +0,02% |
| 2025-07-02 | 1,027100 | +0,01% |
| 2025-07-01 | 1,027000 | +0,01% |
| 2025-06-30 | 1,026900 | +0,05% |
| 2025-06-27 | 1,026400 | +0,02% |
| 2025-06-26 | 1,026200 | +0,00% |
| 2025-06-25 | 1,026200 | +0,02% |
| 2025-06-24 | 1,026000 | +0,02% |
| 2025-06-23 | 1,025800 | +0,05% |
| 2025-06-20 | 1,025300 | +0,03% |
| 2025-06-19 | 1,025000 | +0,01% |
| 2025-06-18 | 1,024900 | +0,03% |
| 2025-06-17 | 1,024600 | +0,01% |
| 2025-06-16 | 1,024500 | +0,05% |
| 2025-06-13 | 1,024000 | +0,02% |
| 2025-06-12 | 1,023800 | +0,01% |
| 2025-06-11 | 1,023700 | +0,03% |
| 2025-06-10 | 1,023400 | +0,06% |
| 2025-06-06 | 1,022800 | +0,02% |
| 2025-06-05 | 1,022600 | +0,01% |
| 2025-06-04 | 1,022500 | +0,02% |
| 2025-06-03 | 1,022300 | +0,02% |
| 2025-06-02 | 1,022100 | +0,04% |
| 2025-05-30 | 1,021700 | +0,02% |
| 2025-05-29 | 1,021500 | +0,02% |
| 2025-05-28 | 1,021300 | +0,01% |
| 2025-05-27 | 1,021200 | +0,02% |
| 2025-05-26 | 1,021000 | +0,06% |
| 2025-05-23 | 1,020400 | +0,01% |
| 2025-05-22 | 1,020300 | +0,02% |
| 2025-05-21 | 1,020100 | +0,01% |
| 2025-05-20 | 1,020000 | +0,02% |
| 2025-05-19 | 1,019800 | +0,05% |
| 2025-05-16 | 1,019300 | +0,01% |
| 2025-05-15 | 1,019200 | +0,02% |
| 2025-05-14 | 1,019000 | +0,02% |
| 2025-05-13 | 1,018800 | +0,01% |
| 2025-05-12 | 1,018700 | +0,05% |
| 2025-05-09 | 1,018200 | +0,02% |
| 2025-05-08 | 1,018000 | +0,02% |
| 2025-05-07 | 1,017800 | +0,00% |
| 2025-05-06 | 1,017800 | +0,02% |
| 2025-05-05 | 1,017600 | +0,08% |
| 2025-04-30 | 1,016800 | +0,02% |
| 2025-04-29 | 1,016600 | +0,02% |
| 2025-04-28 | 1,016400 | +0,04% |
| 2025-04-25 | 1,016000 | +0,03% |
| 2025-04-24 | 1,015700 | +0,01% |
| 2025-04-23 | 1,015600 | +0,01% |
| 2025-04-22 | 1,015500 | +0,08% |
| 2025-04-17 | 1,014700 | +0,01% |
| 2025-04-16 | 1,014600 | +0,02% |
| 2025-04-15 | 1,014400 | +0,01% |
| 2025-04-14 | 1,014300 | +0,05% |
| 2025-04-11 | 1,013800 | +0,02% |
| 2025-04-10 | 1,013600 | +0,01% |
| 2025-04-09 | 1,013500 | +0,02% |
| 2025-04-08 | 1,013300 | – |