Aktuális árfolyam
1,0731
2026-04-08
Eszközérték
215 M
Forint
Hozam (1 hónap)
+0,40%
Évesített hozam (CAGR)
+5,01%
Maximum ár
1,0731
Minimum ár
1,0684
Volatilitás
0,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-08 | 1,073100 | +0,02% |
| 2026-04-07 | 1,072900 | +0,09% |
| 2026-04-02 | 1,071900 | +0,04% |
| 2026-04-01 | 1,071500 | +0,03% |
| 2026-03-31 | 1,071200 | +0,01% |
| 2026-03-30 | 1,071100 | +0,03% |
| 2026-03-27 | 1,070800 | +0,03% |
| 2026-03-26 | 1,070500 | +0,03% |
| 2026-03-25 | 1,070200 | +0,02% |
| 2026-03-24 | 1,070000 | -0,04% |
| 2026-03-23 | 1,070400 | +0,03% |
| 2026-03-20 | 1,070100 | +0,00% |
| 2026-03-19 | 1,070100 | +0,01% |
| 2026-03-18 | 1,070000 | +0,05% |
| 2026-03-17 | 1,069500 | +0,00% |
| 2026-03-16 | 1,069500 | +0,04% |
| 2026-03-13 | 1,069100 | +0,01% |
| 2026-03-12 | 1,069000 | +0,01% |
| 2026-03-11 | 1,068900 | +0,05% |
| 2026-03-10 | 1,068400 | -0,04% |
| 2026-03-09 | 1,068800 | – |