Aktuális árfolyam
1,0864
2026-06-12
Eszközérték
217 M
Forint
Hozam (6 hónap)
+3,03%
Évesített hozam (CAGR)
+6,27%
Maximum ár
1,0864
Minimum ár
1,0545
Volatilitás
0,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-12 | 1,086400 | +0,02% |
| 2026-06-11 | 1,086200 | +0,01% |
| 2026-06-10 | 1,086100 | +0,02% |
| 2026-06-09 | 1,085900 | +0,02% |
| 2026-06-08 | 1,085700 | +0,05% |
| 2026-06-05 | 1,085200 | +0,02% |
| 2026-06-04 | 1,085000 | +0,02% |
| 2026-06-03 | 1,084800 | +0,01% |
| 2026-06-02 | 1,084700 | +0,02% |
| 2026-06-01 | 1,084500 | +0,06% |
| 2026-05-29 | 1,083900 | +0,02% |
| 2026-05-28 | 1,083700 | +0,03% |
| 2026-05-27 | 1,083400 | +0,00% |
| 2026-05-26 | 1,083400 | +0,05% |
| 2026-05-22 | 1,082900 | +0,02% |
| 2026-05-21 | 1,082700 | +0,02% |
| 2026-05-20 | 1,082500 | +0,02% |
| 2026-05-19 | 1,082300 | +0,01% |
| 2026-05-18 | 1,082200 | +0,04% |
| 2026-05-15 | 1,081800 | +0,06% |
| 2026-05-14 | 1,081200 | +0,04% |
| 2026-05-13 | 1,080800 | +0,01% |
| 2026-05-12 | 1,080700 | +0,01% |
| 2026-05-11 | 1,080600 | +0,06% |
| 2026-05-08 | 1,080000 | +0,02% |
| 2026-05-07 | 1,079800 | +0,03% |
| 2026-05-06 | 1,079500 | +0,01% |
| 2026-05-05 | 1,079400 | +0,04% |
| 2026-05-04 | 1,079000 | +0,06% |
| 2026-04-30 | 1,078300 | +0,02% |
| 2026-04-29 | 1,078100 | +0,02% |
| 2026-04-28 | 1,077900 | +0,00% |
| 2026-04-27 | 1,077900 | +0,05% |
| 2026-04-24 | 1,077400 | +0,02% |
| 2026-04-23 | 1,077200 | +0,02% |
| 2026-04-22 | 1,077000 | +0,03% |
| 2026-04-21 | 1,076700 | +0,04% |
| 2026-04-20 | 1,076300 | +0,05% |
| 2026-04-17 | 1,075800 | +0,02% |
| 2026-04-16 | 1,075600 | +0,03% |
| 2026-04-15 | 1,075300 | +0,03% |
| 2026-04-14 | 1,075000 | +0,05% |
| 2026-04-13 | 1,074500 | +0,06% |
| 2026-04-10 | 1,073900 | +0,02% |
| 2026-04-09 | 1,073700 | +0,06% |
| 2026-04-08 | 1,073100 | +0,02% |
| 2026-04-07 | 1,072900 | +0,09% |
| 2026-04-02 | 1,071900 | +0,04% |
| 2026-04-01 | 1,071500 | +0,03% |
| 2026-03-31 | 1,071200 | +0,01% |
| 2026-03-30 | 1,071100 | +0,03% |
| 2026-03-27 | 1,070800 | +0,03% |
| 2026-03-26 | 1,070500 | +0,03% |
| 2026-03-25 | 1,070200 | +0,02% |
| 2026-03-24 | 1,070000 | -0,04% |
| 2026-03-23 | 1,070400 | +0,03% |
| 2026-03-20 | 1,070100 | +0,00% |
| 2026-03-19 | 1,070100 | +0,01% |
| 2026-03-18 | 1,070000 | +0,05% |
| 2026-03-17 | 1,069500 | +0,00% |
| 2026-03-16 | 1,069500 | +0,04% |
| 2026-03-13 | 1,069100 | +0,01% |
| 2026-03-12 | 1,069000 | +0,01% |
| 2026-03-11 | 1,068900 | +0,05% |
| 2026-03-10 | 1,068400 | -0,04% |
| 2026-03-09 | 1,068800 | +0,03% |
| 2026-03-06 | 1,068500 | +0,02% |
| 2026-03-05 | 1,068300 | -0,01% |
| 2026-03-04 | 1,068400 | +0,00% |
| 2026-03-03 | 1,068400 | +0,03% |
| 2026-03-02 | 1,068100 | +0,05% |
| 2026-02-27 | 1,067600 | +0,01% |
| 2026-02-26 | 1,067500 | +0,03% |
| 2026-02-25 | 1,067200 | +0,01% |
| 2026-02-24 | 1,067100 | +0,03% |
| 2026-02-23 | 1,066800 | +0,05% |
| 2026-02-20 | 1,066300 | +0,02% |
| 2026-02-19 | 1,066100 | +0,01% |
| 2026-02-18 | 1,066000 | +0,03% |
| 2026-02-17 | 1,065700 | +0,02% |
| 2026-02-16 | 1,065500 | +0,03% |
| 2026-02-13 | 1,065200 | +0,04% |
| 2026-02-12 | 1,064800 | +0,02% |
| 2026-02-11 | 1,064600 | +0,02% |
| 2026-02-10 | 1,064400 | +0,02% |
| 2026-02-09 | 1,064200 | +0,04% |
| 2026-02-06 | 1,063800 | +0,03% |
| 2026-02-05 | 1,063500 | +0,01% |
| 2026-02-04 | 1,063400 | +0,02% |
| 2026-02-03 | 1,063200 | +0,02% |
| 2026-02-02 | 1,063000 | +0,04% |
| 2026-01-30 | 1,062600 | +0,02% |
| 2026-01-29 | 1,062400 | +0,02% |
| 2026-01-28 | 1,062200 | +0,01% |
| 2026-01-27 | 1,062100 | +0,02% |
| 2026-01-26 | 1,061900 | +0,05% |
| 2026-01-23 | 1,061400 | +0,02% |
| 2026-01-22 | 1,061200 | +0,00% |
| 2026-01-21 | 1,061200 | +0,02% |
| 2026-01-20 | 1,061000 | +0,01% |
| 2026-01-19 | 1,060900 | +0,05% |
| 2026-01-16 | 1,060400 | +0,02% |
| 2026-01-15 | 1,060200 | +0,02% |
| 2026-01-14 | 1,060000 | +0,02% |
| 2026-01-13 | 1,059800 | +0,02% |
| 2026-01-12 | 1,059600 | +0,05% |
| 2026-01-09 | 1,059100 | +0,02% |
| 2026-01-08 | 1,058900 | +0,02% |
| 2026-01-07 | 1,058700 | +0,03% |
| 2026-01-06 | 1,058400 | +0,01% |
| 2026-01-05 | 1,058300 | +0,09% |
| 2025-12-31 | 1,057400 | -0,01% |
| 2025-12-30 | 1,057500 | +0,03% |
| 2025-12-29 | 1,057200 | +0,10% |
| 2025-12-23 | 1,056100 | +0,02% |
| 2025-12-22 | 1,055900 | +0,06% |
| 2025-12-19 | 1,055300 | +0,03% |
| 2025-12-18 | 1,055000 | +0,02% |
| 2025-12-17 | 1,054800 | +0,02% |
| 2025-12-16 | 1,054600 | +0,01% |
| 2025-12-15 | 1,054500 | – |