Aktuális árfolyam
130,9712
2026-03-27
Eszközérték
5.173 M
Forint
Hozam (5 év)
+11,78%
Évesített hozam (CAGR)
+11,14%
Maximum ár
130,9712
Minimum ár
117,1672
Volatilitás
2,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-27 | 130,971217 | +0,20% |
| 2026-03-20 | 130,709350 | +0,20% |
| 2026-03-13 | 130,448007 | +0,20% |
| 2026-03-06 | 130,187186 | +0,17% |
| 2026-02-28 | 129,964040 | +0,03% |
| 2026-02-27 | 129,926887 | +0,20% |
| 2026-02-20 | 129,667108 | +0,20% |
| 2026-02-13 | 129,407848 | +0,20% |
| 2026-02-06 | 129,149107 | +0,17% |
| 2026-01-31 | 128,927741 | +0,03% |
| 2026-01-30 | 128,890883 | +0,20% |
| 2026-01-23 | 128,633176 | +0,20% |
| 2026-01-16 | 128,375984 | +0,17% |
| 2026-01-10 | 128,155943 | +0,29% |
| 2025-12-31 | 127,790045 | +0,23% |
| 2025-12-23 | 127,498080 | +0,11% |
| 2025-12-19 | 127,352347 | +0,17% |
| 2025-12-13 | 127,134061 | +0,23% |
| 2025-12-05 | 126,843594 | +0,14% |
| 2025-11-30 | 126,662389 | +0,06% |
| 2025-11-28 | 126,589980 | +0,20% |
| 2025-11-21 | 126,336873 | +0,20% |
| 2025-11-14 | 126,084272 | +0,20% |
| 2025-11-07 | 125,832176 | +0,20% |
| 2025-10-31 | 125,580584 | +0,26% |
| 2025-10-22 | 125,257848 | +0,11% |
| 2025-10-18 | 125,114676 | +0,23% |
| 2025-10-10 | 124,828823 | +0,20% |
| 2025-10-03 | 124,579237 | +0,09% |
| 2025-09-30 | 124,472425 | +0,11% |
| 2025-09-26 | 124,330151 | +0,20% |
| 2025-09-19 | 124,081562 | +0,20% |
| 2025-09-12 | 123,833470 | +0,20% |
| 2025-09-05 | 123,585875 | +0,14% |
| 2025-08-31 | 123,409324 | +0,06% |
| 2025-08-29 | 123,338774 | +0,20% |
| 2025-08-22 | 123,092168 | +0,20% |
| 2025-08-15 | 122,846055 | +0,20% |
| 2025-08-08 | 122,600433 | +0,20% |
| 2025-08-01 | 122,355303 | +0,03% |
| 2025-07-31 | 122,320325 | +0,17% |
| 2025-07-25 | 122,110663 | +0,20% |
| 2025-07-18 | 121,866512 | +0,20% |
| 2025-07-11 | 121,622849 | +0,20% |
| 2025-07-04 | 121,379674 | +0,11% |
| 2025-06-30 | 121,240935 | +0,09% |
| 2025-06-27 | 121,136984 | +0,20% |
| 2025-06-20 | 120,894780 | +0,20% |
| 2025-06-13 | 120,653060 | +0,20% |
| 2025-06-06 | 120,411824 | +0,17% |
| 2025-05-31 | 120,205434 | +0,03% |
| 2025-05-30 | 120,171070 | +0,20% |
| 2025-05-23 | 119,930797 | +0,17% |
| 2025-05-17 | 119,725231 | +0,23% |
| 2025-05-09 | 119,451691 | +0,26% |
| 2025-04-30 | 119,144706 | +1,40% |
| 2025-04-25 | 117,494868 | +0,07% |
| 2025-04-17 | 117,416232 | +0,05% |
| 2025-04-11 | 117,361376 | +0,01% |
| 2025-04-04 | 117,346521 | +0,04% |
| 2025-03-31 | 117,297445 | +0,03% |
| 2025-03-28 | 117,260917 | +0,04% |
| 2025-03-21 | 117,219227 | -0,03% |
| 2025-03-14 | 117,257281 | +0,08% |
| 2025-03-07 | 117,167200 | – |