Aktuális árfolyam
130,9712
2026-03-27
Eszközérték
5.173 M
Forint
Hozam (6 hónap)
+4,92%
Évesített hozam (CAGR)
+11,00%
Maximum ár
130,9712
Minimum ár
124,8288
Volatilitás
0,99%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-27 | 130,971217 | +0,20% |
| 2026-03-20 | 130,709350 | +0,20% |
| 2026-03-13 | 130,448007 | +0,20% |
| 2026-03-06 | 130,187186 | +0,17% |
| 2026-02-28 | 129,964040 | +0,03% |
| 2026-02-27 | 129,926887 | +0,20% |
| 2026-02-20 | 129,667108 | +0,20% |
| 2026-02-13 | 129,407848 | +0,20% |
| 2026-02-06 | 129,149107 | +0,17% |
| 2026-01-31 | 128,927741 | +0,03% |
| 2026-01-30 | 128,890883 | +0,20% |
| 2026-01-23 | 128,633176 | +0,20% |
| 2026-01-16 | 128,375984 | +0,17% |
| 2026-01-10 | 128,155943 | +0,29% |
| 2025-12-31 | 127,790045 | +0,23% |
| 2025-12-23 | 127,498080 | +0,11% |
| 2025-12-19 | 127,352347 | +0,17% |
| 2025-12-13 | 127,134061 | +0,23% |
| 2025-12-05 | 126,843594 | +0,14% |
| 2025-11-30 | 126,662389 | +0,06% |
| 2025-11-28 | 126,589980 | +0,20% |
| 2025-11-21 | 126,336873 | +0,20% |
| 2025-11-14 | 126,084272 | +0,20% |
| 2025-11-07 | 125,832176 | +0,20% |
| 2025-10-31 | 125,580584 | +0,26% |
| 2025-10-22 | 125,257848 | +0,11% |
| 2025-10-18 | 125,114676 | +0,23% |
| 2025-10-10 | 124,828823 | – |