Aktuális árfolyam
11.379,4152
2026-04-02
Eszközérték
23.575 M
Forint
Hozam (1 hónap)
-0,35%
Évesített hozam (CAGR)
-5,24%
Maximum ár
11.508,9257
Minimum ár
11.164,9954
Volatilitás
10,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 11.379,415209 | +0,63% |
| 2026-04-01 | 11.308,391361 | +1,28% |
| 2026-03-31 | 11.164,995406 | -0,64% |
| 2026-03-30 | 11.236,355591 | -0,27% |
| 2026-03-27 | 11.267,258333 | -1,29% |
| 2026-03-26 | 11.414,713276 | +0,61% |
| 2026-03-25 | 11.345,642953 | +0,78% |
| 2026-03-24 | 11.257,318401 | +0,09% |
| 2026-03-23 | 11.247,580403 | -1,25% |
| 2026-03-20 | 11.389,779907 | -0,40% |
| 2026-03-19 | 11.435,323423 | -0,15% |
| 2026-03-18 | 11.452,142375 | +0,07% |
| 2026-03-17 | 11.443,661142 | +0,52% |
| 2026-03-16 | 11.384,426998 | -0,15% |
| 2026-03-13 | 11.401,619002 | -0,66% |
| 2026-03-12 | 11.477,581882 | -0,27% |
| 2026-03-11 | 11.508,925707 | +0,43% |
| 2026-03-10 | 11.459,469558 | +0,35% |
| 2026-03-09 | 11.419,792220 | – |