Aktuális árfolyam
1,0540
2026-05-05
Eszközérték
16.417 M
Forint
Hozam (3 hónap)
+1,18%
Évesített hozam (CAGR)
+4,93%
Maximum ár
1,0540
Minimum ár
1,0417
Volatilitás
0,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-05 | 1,054000 | +0,04% |
| 2026-05-04 | 1,053600 | +0,05% |
| 2026-04-30 | 1,053100 | +0,02% |
| 2026-04-29 | 1,052900 | +0,01% |
| 2026-04-28 | 1,052800 | +0,00% |
| 2026-04-27 | 1,052800 | +0,03% |
| 2026-04-24 | 1,052500 | +0,02% |
| 2026-04-23 | 1,052300 | +0,02% |
| 2026-04-22 | 1,052100 | +0,02% |
| 2026-04-21 | 1,051900 | +0,04% |
| 2026-04-20 | 1,051500 | +0,04% |
| 2026-04-17 | 1,051100 | +0,02% |
| 2026-04-16 | 1,050900 | +0,01% |
| 2026-04-15 | 1,050800 | +0,03% |
| 2026-04-14 | 1,050500 | +0,05% |
| 2026-04-13 | 1,050000 | +0,05% |
| 2026-04-10 | 1,049500 | +0,01% |
| 2026-04-09 | 1,049400 | +0,06% |
| 2026-04-08 | 1,048800 | +0,01% |
| 2026-04-07 | 1,048700 | +0,08% |
| 2026-04-02 | 1,047900 | +0,04% |
| 2026-04-01 | 1,047500 | +0,03% |
| 2026-03-31 | 1,047200 | +0,00% |
| 2026-03-30 | 1,047200 | +0,02% |
| 2026-03-27 | 1,047000 | +0,02% |
| 2026-03-26 | 1,046800 | +0,03% |
| 2026-03-25 | 1,046500 | +0,01% |
| 2026-03-24 | 1,046400 | -0,04% |
| 2026-03-23 | 1,046800 | +0,02% |
| 2026-03-20 | 1,046600 | -0,01% |
| 2026-03-19 | 1,046700 | +0,01% |
| 2026-03-18 | 1,046600 | +0,04% |
| 2026-03-17 | 1,046200 | +0,00% |
| 2026-03-16 | 1,046200 | +0,03% |
| 2026-03-13 | 1,045900 | +0,00% |
| 2026-03-12 | 1,045900 | +0,01% |
| 2026-03-11 | 1,045800 | +0,05% |
| 2026-03-10 | 1,045300 | -0,04% |
| 2026-03-09 | 1,045700 | +0,01% |
| 2026-03-06 | 1,045600 | +0,02% |
| 2026-03-05 | 1,045400 | -0,01% |
| 2026-03-04 | 1,045500 | +0,00% |
| 2026-03-03 | 1,045500 | +0,02% |
| 2026-03-02 | 1,045300 | +0,04% |
| 2026-02-27 | 1,044900 | +0,00% |
| 2026-02-26 | 1,044900 | +0,03% |
| 2026-02-25 | 1,044600 | +0,01% |
| 2026-02-24 | 1,044500 | +0,03% |
| 2026-02-23 | 1,044200 | +0,03% |
| 2026-02-20 | 1,043900 | +0,02% |
| 2026-02-19 | 1,043700 | +0,01% |
| 2026-02-18 | 1,043600 | +0,02% |
| 2026-02-17 | 1,043400 | +0,01% |
| 2026-02-16 | 1,043300 | +0,02% |
| 2026-02-13 | 1,043100 | +0,04% |
| 2026-02-12 | 1,042700 | +0,02% |
| 2026-02-11 | 1,042500 | +0,01% |
| 2026-02-10 | 1,042400 | +0,02% |
| 2026-02-09 | 1,042200 | +0,03% |
| 2026-02-06 | 1,041900 | +0,02% |
| 2026-02-05 | 1,041700 | – |