Aktuális árfolyam
1,0540
2026-05-05
Eszközérték
16.417 M
Forint
Hozam (1 hónap)
+0,51%
Évesített hozam (CAGR)
+6,79%
Maximum ár
1,0540
Minimum ár
1,0487
Volatilitás
0,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-05 | 1,054000 | +0,04% |
| 2026-05-04 | 1,053600 | +0,05% |
| 2026-04-30 | 1,053100 | +0,02% |
| 2026-04-29 | 1,052900 | +0,01% |
| 2026-04-28 | 1,052800 | +0,00% |
| 2026-04-27 | 1,052800 | +0,03% |
| 2026-04-24 | 1,052500 | +0,02% |
| 2026-04-23 | 1,052300 | +0,02% |
| 2026-04-22 | 1,052100 | +0,02% |
| 2026-04-21 | 1,051900 | +0,04% |
| 2026-04-20 | 1,051500 | +0,04% |
| 2026-04-17 | 1,051100 | +0,02% |
| 2026-04-16 | 1,050900 | +0,01% |
| 2026-04-15 | 1,050800 | +0,03% |
| 2026-04-14 | 1,050500 | +0,05% |
| 2026-04-13 | 1,050000 | +0,05% |
| 2026-04-10 | 1,049500 | +0,01% |
| 2026-04-09 | 1,049400 | +0,06% |
| 2026-04-08 | 1,048800 | +0,01% |
| 2026-04-07 | 1,048700 | – |