Aktuális árfolyam
1,0543
2026-06-10
Eszközérték
1.657 M
Forint
Hozam (1 hónap)
+0,00%
Évesített hozam (CAGR)
+0,00%
Maximum ár
1,0819
Minimum ár
1,0543
Volatilitás
12,66%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,054300 | -0,13% |
| 2026-06-09 | 1,055700 | -1,40% |
| 2026-06-08 | 1,070700 | +0,77% |
| 2026-06-05 | 1,062500 | -1,51% |
| 2026-06-04 | 1,078800 | -0,08% |
| 2026-06-03 | 1,079700 | -0,20% |
| 2026-06-02 | 1,081900 | +0,93% |
| 2026-06-01 | 1,071900 | +0,03% |
| 2026-05-29 | 1,071600 | +0,18% |
| 2026-05-28 | 1,069700 | +0,47% |
| 2026-05-27 | 1,064700 | -0,55% |
| 2026-05-26 | 1,070600 | -0,33% |
| 2026-05-22 | 1,074100 | +1,12% |
| 2026-05-21 | 1,062200 | -0,90% |
| 2026-05-20 | 1,071800 | +1,39% |
| 2026-05-19 | 1,057100 | -0,28% |
| 2026-05-18 | 1,060100 | -0,14% |
| 2026-05-15 | 1,061600 | -0,23% |
| 2026-05-14 | 1,064000 | +0,92% |
| 2026-05-13 | 1,054300 | – |