Aktuális árfolyam
0,9921
2026-06-11
Eszközérték
4.641 M
Forint
Hozam (1 hónap)
-11,05%
Évesített hozam (CAGR)
-77,11%
Maximum ár
1,1154
Minimum ár
0,9799
Volatilitás
26,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 0,992100 | +1,25% |
| 2026-06-10 | 0,979900 | -3,69% |
| 2026-06-09 | 1,017400 | -1,99% |
| 2026-06-08 | 1,038100 | +1,64% |
| 2026-06-05 | 1,021300 | -3,76% |
| 2026-06-04 | 1,061200 | +0,59% |
| 2026-06-03 | 1,055000 | -0,61% |
| 2026-06-02 | 1,061500 | +0,76% |
| 2026-06-01 | 1,053500 | -2,07% |
| 2026-05-29 | 1,075800 | +1,21% |
| 2026-05-28 | 1,062900 | +1,22% |
| 2026-05-27 | 1,050100 | -1,96% |
| 2026-05-26 | 1,071100 | -0,97% |
| 2026-05-22 | 1,081600 | -0,23% |
| 2026-05-21 | 1,084100 | -1,09% |
| 2026-05-20 | 1,096000 | +1,50% |
| 2026-05-19 | 1,079800 | -1,17% |
| 2026-05-18 | 1,092600 | +0,35% |
| 2026-05-15 | 1,088800 | -1,56% |
| 2026-05-14 | 1,106000 | -0,84% |
| 2026-05-13 | 1,115400 | – |