Aktuális árfolyam
115,0104
2026-05-06
Eszközérték
1.767 M
Forint
Hozam (6 hónap)
+4,92%
Évesített hozam (CAGR)
+11,00%
Maximum ár
115,0104
Minimum ár
109,6165
Volatilitás
0,90%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-06 | 115,010396 | +0,17% |
| 2026-04-30 | 114,813264 | +0,03% |
| 2026-04-29 | 114,780441 | +0,20% |
| 2026-04-22 | 114,550947 | +0,20% |
| 2026-04-15 | 114,321911 | +0,17% |
| 2026-04-09 | 114,125959 | +0,23% |
| 2026-04-01 | 113,865212 | +0,03% |
| 2026-03-31 | 113,832660 | +0,17% |
| 2026-03-25 | 113,637547 | +0,20% |
| 2026-03-18 | 113,410338 | +0,20% |
| 2026-03-11 | 113,183582 | +0,20% |
| 2026-03-04 | 112,957280 | +0,11% |
| 2026-02-28 | 112,828168 | +0,09% |
| 2026-02-25 | 112,731431 | +0,20% |
| 2026-02-18 | 112,506033 | +0,20% |
| 2026-02-11 | 112,281086 | +0,20% |
| 2026-02-04 | 112,056588 | +0,11% |
| 2026-01-31 | 111,928506 | +0,09% |
| 2026-01-28 | 111,832540 | +0,20% |
| 2026-01-21 | 111,608939 | +0,20% |
| 2026-01-14 | 111,385786 | +0,20% |
| 2026-01-07 | 111,163078 | +0,20% |
| 2025-12-31 | 110,940816 | +0,23% |
| 2025-12-23 | 110,687347 | +0,17% |
| 2025-12-17 | 110,497624 | +0,20% |
| 2025-12-10 | 110,276693 | +0,20% |
| 2025-12-03 | 110,056203 | +0,09% |
| 2025-11-30 | 109,961843 | +0,11% |
| 2025-11-26 | 109,836154 | +0,20% |
| 2025-11-19 | 109,616545 | – |