Aktuális árfolyam
10.467,3863
2026-05-05
Eszközérték
11.613 M
Forint
Hozam (3 hónap)
-0,12%
Évesített hozam (CAGR)
-0,56%
Maximum ár
10.527,2371
Minimum ár
10.446,1598
Volatilitás
3,59%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-05 | 10.467,386258 | -0,03% |
| 2026-04-30 | 10.470,826876 | +0,05% |
| 2026-04-28 | 10.465,784840 | +0,18% |
| 2026-04-21 | 10.447,188123 | +0,01% |
| 2026-04-14 | 10.446,159803 | -0,53% |
| 2026-04-08 | 10.501,661828 | -0,20% |
| 2026-03-31 | 10.522,407360 | -0,05% |
| 2026-03-24 | 10.527,237128 | +0,02% |
| 2026-03-17 | 10.525,478576 | +0,29% |
| 2026-03-10 | 10.495,542754 | +0,01% |
| 2026-03-03 | 10.494,418525 | +0,38% |
| 2026-02-28 | 10.454,768101 | -0,08% |
| 2026-02-24 | 10.463,396231 | -0,16% |
| 2026-02-17 | 10.479,880363 | – |