Aktuális árfolyam
1,0564
2026-06-10
Eszközérték
10.564 M
Forint
Hozam (3 hónap)
+1,97%
Évesített hozam (CAGR)
+8,23%
Maximum ár
1,0564
Minimum ár
1,0360
Volatilitás
0,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,056400 | +0,02% |
| 2026-06-09 | 1,056200 | +0,02% |
| 2026-06-08 | 1,056000 | +0,08% |
| 2026-06-05 | 1,055200 | +0,01% |
| 2026-06-04 | 1,055100 | +0,03% |
| 2026-06-03 | 1,054800 | +0,02% |
| 2026-06-02 | 1,054600 | +0,02% |
| 2026-06-01 | 1,054400 | +0,07% |
| 2026-05-29 | 1,053700 | +0,04% |
| 2026-05-28 | 1,053300 | +0,04% |
| 2026-05-27 | 1,052900 | +0,03% |
| 2026-05-26 | 1,052600 | +0,10% |
| 2026-05-22 | 1,051600 | +0,02% |
| 2026-05-21 | 1,051400 | +0,02% |
| 2026-05-20 | 1,051200 | +0,02% |
| 2026-05-19 | 1,051000 | +0,02% |
| 2026-05-18 | 1,050800 | +0,09% |
| 2026-05-15 | 1,049900 | +0,04% |
| 2026-05-14 | 1,049500 | +0,07% |
| 2026-05-13 | 1,048800 | +0,06% |
| 2026-05-12 | 1,048200 | +0,01% |
| 2026-05-11 | 1,048100 | +0,06% |
| 2026-05-08 | 1,047500 | +0,02% |
| 2026-05-07 | 1,047300 | +0,02% |
| 2026-05-06 | 1,047100 | +0,02% |
| 2026-05-05 | 1,046900 | +0,02% |
| 2026-05-04 | 1,046700 | +0,10% |
| 2026-04-30 | 1,045700 | +0,03% |
| 2026-04-29 | 1,045400 | +0,03% |
| 2026-04-28 | 1,045100 | +0,02% |
| 2026-04-27 | 1,044900 | +0,05% |
| 2026-04-24 | 1,044400 | +0,02% |
| 2026-04-23 | 1,044200 | +0,02% |
| 2026-04-22 | 1,044000 | +0,03% |
| 2026-04-21 | 1,043700 | +0,02% |
| 2026-04-20 | 1,043500 | +0,07% |
| 2026-04-17 | 1,042800 | +0,03% |
| 2026-04-16 | 1,042500 | +0,03% |
| 2026-04-15 | 1,042200 | +0,02% |
| 2026-04-14 | 1,042000 | +0,02% |
| 2026-04-13 | 1,041800 | +0,08% |
| 2026-04-10 | 1,041000 | +0,03% |
| 2026-04-09 | 1,040700 | +0,02% |
| 2026-04-08 | 1,040500 | +0,05% |
| 2026-04-07 | 1,040000 | +0,10% |
| 2026-04-02 | 1,039000 | +0,02% |
| 2026-04-01 | 1,038800 | +0,04% |
| 2026-03-31 | 1,038400 | +0,03% |
| 2026-03-30 | 1,038100 | +0,06% |
| 2026-03-27 | 1,037500 | +0,00% |
| 2026-03-26 | 1,037500 | +0,01% |
| 2026-03-25 | 1,037400 | +0,03% |
| 2026-03-24 | 1,037100 | +0,00% |
| 2026-03-23 | 1,037100 | +0,03% |
| 2026-03-20 | 1,036800 | -0,01% |
| 2026-03-19 | 1,036900 | +0,00% |
| 2026-03-18 | 1,036900 | +0,02% |
| 2026-03-17 | 1,036700 | +0,02% |
| 2026-03-16 | 1,036500 | +0,04% |
| 2026-03-13 | 1,036100 | +0,01% |
| 2026-03-12 | 1,036000 | – |