Aktuális árfolyam
9.745,5786
2026-04-01
Eszközérték
17.781 M
Forint
Hozam (1 év)
-2,54%
Évesített hozam (CAGR)
-11,36%
Maximum ár
10.055,5498
Minimum ár
9.706,2719
Volatilitás
4,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 9.745,578566 | +0,40% |
| 2026-03-31 | 9.706,271854 | -0,16% |
| 2026-03-30 | 9.721,748458 | -0,37% |
| 2026-03-27 | 9.757,570646 | -0,61% |
| 2026-03-26 | 9.817,423324 | +0,53% |
| 2026-03-25 | 9.765,321673 | +0,44% |
| 2026-03-24 | 9.722,435615 | -0,33% |
| 2026-03-23 | 9.755,074812 | -0,46% |
| 2026-03-20 | 9.800,296305 | -0,62% |
| 2026-03-19 | 9.861,255399 | -0,13% |
| 2026-03-18 | 9.874,427922 | +0,15% |
| 2026-03-17 | 9.859,427787 | +0,39% |
| 2026-03-16 | 9.821,336373 | -0,10% |
| 2026-03-13 | 9.830,796827 | -0,21% |
| 2026-03-12 | 9.851,630669 | -0,26% |
| 2026-03-11 | 9.877,621210 | +0,23% |
| 2026-03-10 | 9.854,774972 | +0,30% |
| 2026-03-09 | 9.824,970276 | -0,60% |
| 2026-03-06 | 9.884,686895 | -0,57% |
| 2026-03-05 | 9.941,147556 | +0,20% |
| 2026-03-04 | 9.921,716773 | -0,60% |
| 2026-03-03 | 9.982,021047 | +0,01% |
| 2026-03-02 | 9.980,742463 | -0,44% |
| 2026-02-27 | 10.024,506089 | -0,27% |
| 2026-02-26 | 10.051,477220 | +0,12% |
| 2026-02-25 | 10.039,131638 | +0,44% |
| 2026-02-24 | 9.995,159698 | -0,60% |
| 2026-02-23 | 10.055,549846 | +0,04% |
| 2026-02-20 | 10.051,464152 | -0,01% |
| 2026-02-19 | 10.052,244868 | -0,01% |
| 2026-02-18 | 10.052,987718 | +0,01% |
| 2026-02-17 | 10.051,508277 | +0,02% |
| 2026-02-16 | 10.049,899270 | +0,12% |
| 2026-02-13 | 10.037,374024 | +0,01% |
| 2026-02-12 | 10.036,257579 | +0,07% |
| 2026-02-11 | 10.029,729990 | -0,02% |
| 2026-02-10 | 10.031,843232 | +0,08% |
| 2026-02-09 | 10.024,302563 | +0,03% |
| 2026-02-06 | 10.020,798886 | -0,05% |
| 2026-02-05 | 10.026,173535 | 0,00% |
| 2026-02-04 | 10.026,402614 | +0,02% |
| 2026-02-03 | 10.024,010475 | 0,00% |
| 2026-02-02 | 10.024,164616 | +0,04% |
| 2026-01-30 | 10.020,165580 | +0,02% |
| 2026-01-29 | 10.017,749018 | +0,00% |
| 2026-01-28 | 10.017,743676 | +0,02% |
| 2026-01-27 | 10.015,753583 | +0,01% |
| 2026-01-26 | 10.014,498366 | +0,04% |
| 2026-01-23 | 10.010,733523 | +0,01% |
| 2026-01-22 | 10.009,478665 | +0,01% |
| 2026-01-21 | 10.008,223898 | +0,01% |
| 2026-01-20 | 10.006,983939 | +0,01% |
| 2026-01-19 | 10.005,744201 | +0,04% |
| 2026-01-16 | 10.002,027082 | +0,01% |
| 2026-01-15 | 10.000,788271 | +0,01% |
| 2026-01-14 | 9.999,549682 | 0,00% |
| 2026-01-13 | 10.000,000000 | – |