Aktuális árfolyam
9.745,5786
2026-04-01
Eszközérték
17.781 M
Forint
Hozam (1 hónap)
-0,81%
Évesített hozam (CAGR)
-12,08%
Maximum ár
9.877,6212
Minimum ár
9.706,2719
Volatilitás
6,03%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 9.745,578566 | +0,40% |
| 2026-03-31 | 9.706,271854 | -0,16% |
| 2026-03-30 | 9.721,748458 | -0,37% |
| 2026-03-27 | 9.757,570646 | -0,61% |
| 2026-03-26 | 9.817,423324 | +0,53% |
| 2026-03-25 | 9.765,321673 | +0,44% |
| 2026-03-24 | 9.722,435615 | -0,33% |
| 2026-03-23 | 9.755,074812 | -0,46% |
| 2026-03-20 | 9.800,296305 | -0,62% |
| 2026-03-19 | 9.861,255399 | -0,13% |
| 2026-03-18 | 9.874,427922 | +0,15% |
| 2026-03-17 | 9.859,427787 | +0,39% |
| 2026-03-16 | 9.821,336373 | -0,10% |
| 2026-03-13 | 9.830,796827 | -0,21% |
| 2026-03-12 | 9.851,630669 | -0,26% |
| 2026-03-11 | 9.877,621210 | +0,23% |
| 2026-03-10 | 9.854,774972 | +0,30% |
| 2026-03-09 | 9.824,970276 | – |