Aktuális árfolyam
21,8150
2025-10-10
Eszközérték
10.247 M
Forint
Hozam (3 év)
+117,51%
Évesített hozam
+39,28%
Maximum ár
22,5994
Minimum ár
9,9945
Volatilitás
21,66%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 21,815024 | - |
| 2025-10-09 | 21,846154 | +0,14% |
| 2025-10-08 | 21,928041 | +0,37% |
| 2025-10-07 | 21,825337 | -0,47% |
| 2025-10-06 | 21,632504 | -0,88% |
| 2025-10-03 | 21,761947 | +0,60% |
| 2025-10-02 | 21,712123 | -0,23% |
| 2025-10-01 | 21,590770 | -0,56% |
| 2025-09-30 | 21,435050 | -0,72% |
| 2025-09-29 | 21,532224 | +0,45% |
| 2025-09-26 | 21,582355 | +0,23% |
| 2025-09-25 | 21,362922 | -1,02% |
| 2025-09-24 | 21,417174 | +0,25% |
| 2025-09-23 | 21,294169 | -0,57% |
| 2025-09-22 | 21,247044 | -0,22% |
| 2025-09-19 | 21,278295 | +0,15% |
| 2025-09-18 | 21,288390 | +0,05% |
| 2025-09-17 | 21,299156 | +0,05% |
| 2025-09-16 | 21,300568 | +0,01% |
| 2025-09-15 | 21,523954 | +1,05% |
| 2025-09-12 | 21,549451 | +0,12% |
| 2025-09-11 | 21,655932 | +0,49% |
| 2025-09-10 | 21,580499 | -0,35% |
| 2025-09-09 | 21,735737 | +0,72% |
| 2025-09-08 | 21,768840 | +0,15% |
| 2025-09-05 | 21,579591 | -0,87% |
| 2025-09-04 | 21,739504 | +0,74% |
| 2025-09-03 | 21,539423 | -0,92% |
| 2025-09-02 | 21,478282 | -0,28% |
| 2025-09-01 | 21,479902 | +0,01% |
| 2025-08-29 | 21,518134 | +0,18% |
| 2025-08-28 | 21,694099 | +0,82% |
| 2025-08-27 | 21,805615 | +0,51% |
| 2025-08-26 | 22,032704 | +1,04% |
| 2025-08-25 | 22,075839 | +0,20% |
| 2025-08-22 | 21,978573 | -0,44% |
| 2025-08-21 | 22,599411 | +2,82% |
| 2025-08-19 | 22,455168 | -0,64% |
| 2025-08-18 | 22,389536 | -0,29% |
| 2025-08-15 | 22,395477 | +0,03% |
| 2025-08-14 | 22,314802 | -0,36% |
| 2025-08-13 | 22,463387 | +0,67% |
| 2025-08-12 | 22,387416 | -0,34% |
| 2025-08-11 | 22,361531 | -0,12% |
| 2025-08-08 | 22,437896 | +0,34% |
| 2025-08-07 | 22,304838 | -0,59% |
| 2025-08-06 | 21,975601 | -1,48% |
| 2025-08-05 | 21,854918 | -0,55% |
| 2025-08-04 | 21,733593 | -0,56% |
| 2025-08-01 | 21,628800 | -0,48% |
| 2025-07-31 | 21,916607 | +1,33% |
| 2025-07-30 | 21,919788 | +0,01% |
| 2025-07-29 | 21,841484 | -0,36% |
| 2025-07-28 | 21,634069 | -0,95% |
| 2025-07-25 | 21,718385 | +0,39% |
| 2025-07-24 | 21,810451 | +0,42% |
| 2025-07-23 | 21,670617 | -0,64% |
| 2025-07-22 | 21,575720 | -0,44% |
| 2025-07-21 | 21,704507 | +0,60% |
| 2025-07-18 | 21,730806 | +0,12% |
| 2025-07-17 | 21,580692 | -0,69% |
| 2025-07-16 | 21,398874 | -0,84% |
| 2025-07-15 | 21,398105 | 0,00% |
| 2025-07-14 | 21,398426 | +0,00% |
| 2025-07-11 | 21,312320 | -0,40% |
| 2025-07-10 | 21,278317 | -0,16% |
| 2025-07-09 | 21,465589 | +0,88% |
| 2025-07-08 | 21,261617 | -0,95% |
| 2025-07-07 | 21,181031 | -0,38% |
| 2025-07-04 | 21,140298 | -0,19% |
| 2025-07-03 | 21,261993 | +0,58% |
| 2025-07-02 | 21,016298 | -1,16% |
| 2025-07-01 | 20,971369 | -0,21% |
| 2025-06-30 | 21,063646 | +0,44% |
| 2025-06-27 | 20,922760 | -0,67% |
| 2025-06-26 | 20,863646 | -0,28% |
| 2025-06-25 | 20,776050 | -0,42% |
| 2025-06-24 | 20,858909 | +0,40% |
| 2025-06-23 | 20,580932 | -1,33% |
| 2025-06-20 | 20,787009 | +1,00% |
| 2025-06-19 | 20,645756 | -0,68% |
| 2025-06-18 | 20,763794 | +0,57% |
| 2025-06-17 | 20,741636 | -0,11% |
| 2025-06-16 | 20,610227 | -0,63% |
| 2025-06-13 | 20,516325 | -0,46% |
| 2025-06-12 | 20,595959 | +0,39% |
| 2025-06-11 | 20,712713 | +0,57% |
| 2025-06-10 | 20,814518 | +0,49% |
| 2025-06-06 | 20,644110 | -0,82% |
| 2025-06-05 | 20,740023 | +0,46% |
| 2025-06-04 | 20,773919 | +0,16% |
| 2025-06-03 | 20,673280 | -0,48% |
| 2025-06-02 | 20,757135 | +0,41% |
| 2025-05-30 | 20,748803 | -0,04% |
| 2025-05-29 | 20,762384 | +0,07% |
| 2025-05-28 | 20,892642 | +0,63% |
| 2025-05-27 | 20,772090 | -0,58% |
| 2025-05-26 | 20,637705 | -0,65% |
| 2025-05-23 | 20,364689 | -1,32% |
| 2025-05-22 | 20,440763 | +0,37% |
| 2025-05-21 | 20,487827 | +0,23% |
| 2025-05-20 | 20,651319 | +0,80% |
| 2025-05-19 | 20,589914 | -0,30% |
| 2025-05-16 | 20,656204 | +0,32% |
| 2025-05-15 | 20,582438 | -0,36% |
| 2025-05-14 | 20,676803 | +0,46% |
| 2025-05-13 | 20,640002 | -0,18% |
| 2025-05-12 | 20,617925 | -0,11% |
| 2025-05-09 | 20,445215 | -0,84% |
| 2025-05-08 | 20,111553 | -1,63% |
| 2025-05-07 | 19,997525 | -0,57% |
| 2025-05-06 | 19,807495 | -0,95% |
| 2025-05-05 | 19,925010 | +0,59% |
| 2025-04-30 | 19,600518 | -1,63% |
| 2025-04-29 | 19,926411 | +1,66% |
| 2025-04-28 | 19,926018 | 0,00% |
| 2025-04-25 | 20,073059 | +0,74% |
| 2025-04-24 | 19,933597 | -0,69% |
| 2025-04-23 | 19,891276 | -0,21% |
| 2025-04-22 | 19,501404 | -1,96% |
| 2025-04-17 | 19,224135 | -1,42% |
| 2025-04-16 | 19,175340 | -0,25% |
| 2025-04-15 | 19,265751 | +0,47% |
| 2025-04-14 | 19,106488 | -0,83% |
| 2025-04-11 | 18,716503 | -2,04% |
| 2025-04-10 | 18,775431 | +0,31% |
| 2025-04-09 | 18,198422 | -3,07% |
| 2025-04-08 | 18,517532 | +1,75% |
| 2025-04-07 | 18,004492 | -2,77% |
| 2025-04-04 | 18,292538 | +1,60% |
| 2025-04-03 | 19,174471 | +4,82% |
| 2025-04-02 | 19,699098 | +2,74% |
| 2025-04-01 | 19,791966 | +0,47% |
| 2025-03-31 | 19,514646 | -1,40% |
| 2025-03-28 | 19,834274 | +1,64% |
| 2025-03-27 | 20,003406 | +0,85% |
| 2025-03-26 | 19,934100 | -0,35% |
| 2025-03-25 | 19,904152 | -0,15% |
| 2025-03-24 | 19,764583 | -0,70% |
| 2025-03-21 | 19,507304 | -1,30% |
| 2025-03-20 | 19,604753 | +0,50% |
| 2025-03-19 | 19,697016 | +0,47% |
| 2025-03-18 | 19,713176 | +0,08% |
| 2025-03-17 | 19,694334 | -0,10% |
| 2025-03-14 | 19,611220 | -0,42% |
| 2025-03-13 | 19,212738 | -2,03% |
| 2025-03-12 | 19,095366 | -0,61% |
| 2025-03-11 | 18,850193 | -1,28% |
| 2025-03-10 | 18,939215 | +0,47% |
| 2025-03-07 | 19,250439 | +1,64% |
| 2025-03-06 | 19,293778 | +0,23% |
| 2025-03-05 | 18,988139 | -1,58% |
| 2025-03-04 | 18,539169 | -2,36% |
| 2025-03-03 | 19,184626 | +3,48% |
| 2025-02-28 | 18,977922 | -1,08% |
| 2025-02-27 | 19,203714 | +1,19% |
| 2025-02-26 | 19,267580 | +0,33% |
| 2025-02-25 | 19,047950 | -1,14% |
| 2025-02-24 | 18,976833 | -0,37% |
| 2025-02-21 | 19,263785 | +1,51% |
| 2025-02-20 | 19,212899 | -0,26% |
| 2025-02-19 | 19,326596 | +0,59% |
| 2025-02-18 | 19,515050 | +0,98% |
| 2025-02-17 | 19,185283 | -1,69% |
| 2025-02-14 | 19,080166 | -0,55% |
| 2025-02-13 | 19,136603 | +0,30% |
| 2025-02-12 | 18,961113 | -0,92% |
| 2025-02-11 | 18,864215 | -0,51% |
| 2025-02-10 | 18,767416 | -0,51% |
| 2025-02-07 | 18,637777 | -0,69% |
| 2025-02-06 | 18,695088 | +0,31% |
| 2025-02-05 | 18,202559 | -2,63% |
| 2025-02-04 | 18,310303 | +0,59% |
| 2025-02-03 | 18,210697 | -0,54% |
| 2025-01-31 | 18,425847 | +1,18% |
| 2025-01-30 | 18,487981 | +0,34% |
| 2025-01-29 | 18,391458 | -0,52% |
| 2025-01-28 | 18,383320 | -0,04% |
| 2025-01-27 | 18,330208 | -0,29% |
| 2025-01-24 | 18,398862 | +0,37% |
| 2025-01-23 | 18,325300 | -0,40% |
| 2025-01-22 | 18,325425 | +0,00% |
| 2025-01-21 | 18,170314 | -0,85% |
| 2025-01-20 | 18,188320 | +0,10% |
| 2025-01-17 | 18,031446 | -0,86% |
| 2025-01-16 | 17,856765 | -0,97% |
| 2025-01-15 | 17,862641 | +0,03% |
| 2025-01-14 | 17,688702 | -0,97% |
| 2025-01-13 | 17,672729 | -0,09% |
| 2025-01-10 | 17,710922 | +0,22% |
| 2025-01-09 | 17,647269 | -0,36% |
| 2025-01-08 | 17,640366 | -0,04% |
| 2025-01-07 | 17,653884 | +0,08% |
| 2025-01-06 | 17,484317 | -0,96% |
| 2025-01-03 | 17,480596 | -0,02% |
| 2025-01-02 | 17,297461 | -1,05% |
| 2024-12-31 | 17,160789 | -0,79% |
| 2024-12-30 | 17,186283 | +0,15% |
| 2024-12-23 | 17,348713 | +0,95% |
| 2024-12-20 | 17,288286 | -0,35% |
| 2024-12-19 | 17,337907 | +0,29% |
| 2024-12-18 | 17,238686 | -0,57% |
| 2024-12-17 | 17,209159 | -0,17% |
| 2024-12-16 | 17,404545 | +1,14% |
| 2024-12-13 | 17,520921 | +0,67% |
| 2024-12-12 | 17,475285 | -0,26% |
| 2024-12-11 | 17,526371 | +0,29% |
| 2024-12-10 | 17,542899 | +0,09% |
| 2024-12-09 | 17,488115 | -0,31% |
| 2024-12-06 | 17,460290 | -0,16% |
| 2024-12-05 | 17,383135 | -0,44% |
| 2024-12-04 | 17,262594 | -0,69% |
| 2024-12-03 | 17,102488 | -0,93% |
| 2024-12-02 | 17,155981 | +0,31% |
| 2024-11-29 | 16,885285 | -1,58% |
| 2024-11-28 | 16,964087 | +0,47% |
| 2024-11-27 | 16,924017 | -0,24% |
| 2024-11-26 | 17,015086 | +0,54% |
| 2024-11-25 | 16,970684 | -0,26% |
| 2024-11-22 | 16,976075 | +0,03% |
| 2024-11-21 | 16,939930 | -0,21% |
| 2024-11-20 | 16,761107 | -1,06% |
| 2024-11-19 | 16,612506 | -0,89% |
| 2024-11-18 | 16,950746 | +2,04% |
| 2024-11-15 | 16,795566 | -0,92% |
| 2024-11-14 | 16,989411 | +1,15% |
| 2024-11-13 | 16,967317 | -0,13% |
| 2024-11-12 | 17,010230 | +0,25% |
| 2024-11-11 | 17,113726 | +0,61% |
| 2024-11-08 | 17,023775 | -0,53% |
| 2024-11-07 | 17,020302 | -0,02% |
| 2024-11-06 | 16,866625 | -0,90% |
| 2024-11-05 | 16,756188 | -0,65% |
| 2024-11-04 | 16,705648 | -0,30% |
| 2024-10-31 | 16,593401 | -0,67% |
| 2024-10-30 | 16,524186 | -0,42% |
| 2024-10-29 | 16,599992 | +0,46% |
| 2024-10-28 | 16,506297 | -0,56% |
| 2024-10-25 | 16,523772 | +0,11% |
| 2024-10-24 | 16,442166 | -0,49% |
| 2024-10-22 | 16,397419 | -0,27% |
| 2024-10-21 | 16,470019 | +0,44% |
| 2024-10-18 | 16,533171 | +0,38% |
| 2024-10-17 | 16,492509 | -0,25% |
| 2024-10-16 | 16,656737 | +1,00% |
| 2024-10-15 | 16,597223 | -0,36% |
| 2024-10-14 | 16,620736 | +0,14% |
| 2024-10-11 | 16,645270 | +0,15% |
| 2024-10-10 | 16,498699 | -0,88% |
| 2024-10-09 | 16,493967 | -0,03% |
| 2024-10-08 | 16,397267 | -0,59% |
| 2024-10-07 | 16,463613 | +0,40% |
| 2024-10-04 | 16,411340 | -0,32% |
| 2024-10-03 | 16,317141 | -0,57% |
| 2024-10-02 | 16,421033 | +0,64% |
| 2024-10-01 | 16,455023 | +0,21% |
| 2024-09-30 | 16,517865 | +0,38% |
| 2024-09-27 | 16,717934 | +1,21% |
| 2024-09-26 | 16,655509 | -0,37% |
| 2024-09-25 | 16,548915 | -0,64% |
| 2024-09-24 | 16,401421 | -0,89% |
| 2024-09-23 | 16,254732 | -0,89% |
| 2024-09-20 | 16,238248 | -0,10% |
| 2024-09-19 | 16,393692 | +0,96% |
| 2024-09-18 | 16,302673 | -0,56% |
| 2024-09-17 | 16,297839 | -0,03% |
| 2024-09-16 | 16,195264 | -0,63% |
| 2024-09-13 | 16,335363 | +0,87% |
| 2024-09-12 | 16,197854 | -0,84% |
| 2024-09-11 | 16,086148 | -0,69% |
| 2024-09-10 | 16,252111 | +1,03% |
| 2024-09-09 | 16,288994 | +0,23% |
| 2024-09-06 | 16,216419 | -0,45% |
| 2024-09-05 | 16,403970 | +1,16% |
| 2024-09-04 | 16,510220 | +0,65% |
| 2024-09-03 | 16,571460 | +0,37% |
| 2024-09-02 | 16,685669 | +0,69% |
| 2024-08-30 | 16,564244 | -0,73% |
| 2024-08-29 | 16,561407 | -0,02% |
| 2024-08-28 | 16,502933 | -0,35% |
| 2024-08-27 | 16,611565 | +0,66% |
| 2024-08-26 | 16,648453 | +0,22% |
| 2024-08-23 | 16,589074 | -0,36% |
| 2024-08-22 | 16,588757 | 0,00% |
| 2024-08-21 | 16,574901 | -0,08% |
| 2024-08-16 | 16,614716 | +0,24% |
| 2024-08-15 | 16,380964 | -1,41% |
| 2024-08-14 | 16,321323 | -0,36% |
| 2024-08-13 | 16,250975 | -0,43% |
| 2024-08-12 | 16,295750 | +0,28% |
| 2024-08-09 | 16,109244 | -1,14% |
| 2024-08-08 | 16,138886 | +0,18% |
| 2024-08-07 | 16,135261 | -0,02% |
| 2024-08-06 | 15,912195 | -1,38% |
| 2024-08-05 | 15,931549 | +0,12% |
| 2024-08-02 | 16,351993 | +2,64% |
| 2024-08-01 | 16,575044 | +1,36% |
| 2024-07-31 | 16,779491 | +1,23% |
| 2024-07-30 | 16,608494 | -1,02% |
| 2024-07-29 | 16,599511 | -0,05% |
| 2024-07-26 | 16,559509 | -0,24% |
| 2024-07-25 | 16,566344 | +0,04% |
| 2024-07-24 | 16,667246 | +0,61% |
| 2024-07-23 | 16,697864 | +0,18% |
| 2024-07-22 | 16,746193 | +0,29% |
| 2024-07-19 | 16,731786 | -0,09% |
| 2024-07-18 | 16,731315 | 0,00% |
| 2024-07-17 | 16,602793 | -0,77% |
| 2024-07-16 | 16,735746 | +0,80% |
| 2024-07-15 | 16,940015 | +1,22% |
| 2024-07-12 | 16,910784 | -0,17% |
| 2024-07-11 | 16,878731 | -0,19% |
| 2024-07-10 | 16,726528 | -0,90% |
| 2024-07-09 | 16,813807 | +0,52% |
| 2024-07-08 | 16,765292 | -0,29% |
| 2024-07-05 | 16,710336 | -0,33% |
| 2024-07-04 | 16,830221 | +0,72% |
| 2024-07-03 | 16,755995 | -0,44% |
| 2024-07-02 | 16,700849 | -0,33% |
| 2024-07-01 | 16,762093 | +0,37% |
| 2024-06-28 | 16,805522 | +0,26% |
| 2024-06-27 | 16,759194 | -0,28% |
| 2024-06-26 | 16,780110 | +0,12% |
| 2024-06-25 | 16,734942 | -0,27% |
| 2024-06-24 | 16,643747 | -0,54% |
| 2024-06-21 | 16,590573 | -0,32% |
| 2024-06-20 | 16,631377 | +0,25% |
| 2024-06-19 | 16,502515 | -0,77% |
| 2024-06-18 | 16,456557 | -0,28% |
| 2024-06-17 | 16,412822 | -0,27% |
| 2024-06-14 | 16,277299 | -0,83% |
| 2024-06-13 | 16,297192 | +0,12% |
| 2024-06-12 | 16,412933 | +0,71% |
| 2024-06-11 | 16,261203 | -0,92% |
| 2024-06-10 | 16,378545 | +0,72% |
| 2024-06-07 | 16,326335 | -0,32% |
| 2024-06-06 | 16,421856 | +0,59% |
| 2024-06-05 | 16,224180 | -1,20% |
| 2024-06-04 | 16,136938 | -0,54% |
| 2024-06-03 | 16,318072 | +1,12% |
| 2024-05-31 | 16,244160 | -0,45% |
| 2024-05-30 | 16,096093 | -0,91% |
| 2024-05-29 | 16,077505 | -0,12% |
| 2024-05-28 | 16,188184 | +0,69% |
| 2024-05-27 | 16,260980 | +0,45% |
| 2024-05-24 | 16,255889 | -0,03% |
| 2024-05-23 | 16,287896 | +0,20% |
| 2024-05-22 | 16,271443 | -0,10% |
| 2024-05-21 | 16,289297 | +0,11% |
| 2024-05-17 | 16,385600 | +0,59% |
| 2024-05-16 | 16,333287 | -0,32% |
| 2024-05-15 | 16,300357 | -0,20% |
| 2024-05-14 | 16,207133 | -0,57% |
| 2024-05-13 | 16,172123 | -0,22% |
| 2024-05-10 | 16,139227 | -0,20% |
| 2024-05-09 | 16,228882 | +0,56% |
| 2024-05-08 | 16,161850 | -0,41% |
| 2024-05-07 | 16,148585 | -0,08% |
| 2024-05-06 | 16,101930 | -0,29% |
| 2024-05-03 | 15,848743 | -1,57% |
| 2024-05-02 | 15,886709 | +0,24% |
| 2024-04-30 | 15,904817 | +0,11% |
| 2024-04-29 | 16,010292 | +0,66% |
| 2024-04-26 | 15,901897 | -0,68% |
| 2024-04-25 | 15,767511 | -0,85% |
| 2024-04-24 | 15,870257 | +0,65% |
| 2024-04-23 | 15,905602 | +0,22% |
| 2024-04-22 | 15,849380 | -0,35% |
| 2024-04-19 | 15,684203 | -1,04% |
| 2024-04-18 | 15,655856 | -0,18% |
| 2024-04-17 | 15,571377 | -0,54% |
| 2024-04-16 | 15,488300 | -0,53% |
| 2024-04-15 | 15,716061 | +1,47% |
| 2024-04-12 | 15,683556 | -0,21% |
| 2024-04-11 | 15,701452 | +0,11% |
| 2024-04-10 | 15,816187 | +0,73% |
| 2024-04-09 | 15,608308 | -1,31% |
| 2024-04-08 | 15,742690 | +0,86% |
| 2024-04-05 | 15,621654 | -0,77% |
| 2024-04-04 | 15,649154 | +0,18% |
| 2024-04-03 | 15,637723 | -0,07% |
| 2024-04-02 | 15,658051 | +0,13% |
| 2024-03-28 | 15,610771 | -0,30% |
| 2024-03-27 | 15,437787 | -1,11% |
| 2024-03-26 | 15,400382 | -0,24% |
| 2024-03-25 | 15,296790 | -0,67% |
| 2024-03-22 | 15,375076 | +0,51% |
| 2024-03-21 | 15,426944 | +0,34% |
| 2024-03-20 | 15,275416 | -0,98% |
| 2024-03-19 | 15,254909 | -0,13% |
| 2024-03-18 | 15,238498 | -0,11% |
| 2024-03-14 | 15,336515 | +0,64% |
| 2024-03-13 | 15,402488 | +0,43% |
| 2024-03-12 | 15,422516 | +0,13% |
| 2024-03-11 | 15,185390 | -1,54% |
| 2024-03-08 | 15,139884 | -0,30% |
| 2024-03-07 | 15,124355 | -0,10% |
| 2024-03-06 | 15,191487 | +0,44% |
| 2024-03-05 | 15,184634 | -0,05% |
| 2024-03-04 | 15,206174 | +0,14% |
| 2024-03-01 | 15,232672 | +0,17% |
| 2024-02-29 | 15,159754 | -0,48% |
| 2024-02-28 | 15,171918 | +0,08% |
| 2024-02-27 | 15,199986 | +0,18% |
| 2024-02-26 | 15,286635 | +0,57% |
| 2024-02-23 | 15,309954 | +0,15% |
| 2024-02-22 | 15,214845 | -0,62% |
| 2024-02-21 | 15,140062 | -0,49% |
| 2024-02-20 | 15,136100 | -0,03% |
| 2024-02-19 | 15,042449 | -0,62% |
| 2024-02-16 | 15,023012 | -0,13% |
| 2024-02-15 | 14,923185 | -0,66% |
| 2024-02-14 | 14,895960 | -0,18% |
| 2024-02-13 | 14,765790 | -0,87% |
| 2024-02-12 | 14,860381 | +0,64% |
| 2024-02-09 | 14,817239 | -0,29% |
| 2024-02-08 | 14,784468 | -0,22% |
| 2024-02-07 | 14,832489 | +0,32% |
| 2024-02-06 | 14,871772 | +0,26% |
| 2024-02-05 | 14,818477 | -0,36% |
| 2024-02-02 | 14,858753 | +0,27% |
| 2024-02-01 | 14,764478 | -0,63% |
| 2024-01-31 | 14,606373 | -1,07% |
| 2024-01-30 | 14,534580 | -0,49% |
| 2024-01-29 | 14,449088 | -0,59% |
| 2024-01-26 | 14,396300 | -0,37% |
| 2024-01-25 | 14,361910 | -0,24% |
| 2024-01-24 | 14,353044 | -0,06% |
| 2024-01-23 | 14,244103 | -0,76% |
| 2024-01-22 | 14,315341 | +0,50% |
| 2024-01-19 | 14,325237 | +0,07% |
| 2024-01-18 | 14,146136 | -1,25% |
| 2024-01-17 | 14,048254 | -0,69% |
| 2024-01-16 | 14,202769 | +1,10% |
| 2024-01-15 | 14,277299 | +0,52% |
| 2024-01-12 | 14,336698 | +0,42% |
| 2024-01-11 | 14,354557 | +0,12% |
| 2024-01-10 | 14,378021 | +0,16% |
| 2024-01-09 | 14,375799 | -0,02% |
| 2024-01-08 | 14,269254 | -0,74% |
| 2024-01-05 | 14,243376 | -0,18% |
| 2024-01-04 | 14,258826 | +0,11% |
| 2024-01-03 | 14,232795 | -0,18% |
| 2024-01-02 | 14,362587 | +0,91% |
| 2023-12-29 | 14,442679 | +0,56% |
| 2023-12-28 | 14,438405 | -0,03% |
| 2023-12-27 | 14,468357 | +0,21% |
| 2023-12-22 | 14,390865 | -0,54% |
| 2023-12-21 | 14,411142 | +0,14% |
| 2023-12-20 | 14,500928 | +0,62% |
| 2023-12-19 | 14,451792 | -0,34% |
| 2023-12-18 | 14,408534 | -0,30% |
| 2023-12-15 | 14,278612 | -0,90% |
| 2023-12-14 | 14,240081 | -0,27% |
| 2023-12-13 | 14,119631 | -0,85% |
| 2023-12-12 | 14,178710 | +0,42% |
| 2023-12-11 | 14,172239 | -0,05% |
| 2023-12-08 | 14,211511 | +0,28% |
| 2023-12-07 | 14,087901 | -0,87% |
| 2023-12-06 | 14,146641 | +0,42% |
| 2023-12-05 | 14,076891 | -0,49% |
| 2023-12-04 | 14,034166 | -0,30% |
| 2023-12-01 | 14,003132 | -0,22% |
| 2023-11-30 | 13,799937 | -1,45% |
| 2023-11-29 | 13,778323 | -0,16% |
| 2023-11-28 | 13,795247 | +0,12% |
| 2023-11-27 | 13,632043 | -1,18% |
| 2023-11-24 | 13,693489 | +0,45% |
| 2023-11-23 | 13,714919 | +0,16% |
| 2023-11-22 | 13,785451 | +0,51% |
| 2023-11-21 | 13,775759 | -0,07% |
| 2023-11-20 | 13,762436 | -0,10% |
| 2023-11-17 | 13,669224 | -0,68% |
| 2023-11-16 | 13,627426 | -0,31% |
| 2023-11-15 | 13,665753 | +0,28% |
| 2023-11-14 | 13,655411 | -0,08% |
| 2023-11-13 | 13,328837 | -2,39% |
| 2023-11-10 | 13,343403 | +0,11% |
| 2023-11-09 | 13,438133 | +0,71% |
| 2023-11-08 | 13,353317 | -0,63% |
| 2023-11-07 | 13,438174 | +0,64% |
| 2023-11-06 | 13,532036 | +0,70% |
| 2023-11-03 | 13,536717 | +0,03% |
| 2023-11-02 | 13,428829 | -0,80% |
| 2023-10-31 | 13,399910 | -0,22% |
| 2023-10-30 | 13,356293 | -0,33% |
| 2023-10-27 | 13,275885 | -0,60% |
| 2023-10-26 | 13,321726 | +0,35% |
| 2023-10-25 | 13,304569 | -0,13% |
| 2023-10-24 | 13,096024 | -1,57% |
| 2023-10-20 | 13,049016 | -0,36% |
| 2023-10-19 | 13,162049 | +0,87% |
| 2023-10-18 | 13,314547 | +1,16% |
| 2023-10-17 | 13,451883 | +1,03% |
| 2023-10-16 | 13,315112 | -1,02% |
| 2023-10-13 | 12,912833 | -3,02% |
| 2023-10-12 | 12,891057 | -0,17% |
| 2023-10-11 | 12,954462 | +0,49% |
| 2023-10-10 | 12,863101 | -0,71% |
| 2023-10-09 | 12,646249 | -1,69% |
| 2023-10-06 | 12,541759 | -0,83% |
| 2023-10-05 | 12,538377 | -0,03% |
| 2023-10-04 | 12,591585 | +0,42% |
| 2023-10-03 | 12,597542 | +0,05% |
| 2023-10-02 | 12,636633 | +0,31% |
| 2023-09-29 | 12,806823 | +1,35% |
| 2023-09-28 | 12,735576 | -0,56% |
| 2023-09-27 | 12,635000 | -0,79% |
| 2023-09-26 | 12,691935 | +0,45% |
| 2023-09-25 | 12,707320 | +0,12% |
| 2023-09-22 | 12,685153 | -0,17% |
| 2023-09-21 | 12,652211 | -0,26% |
| 2023-09-20 | 12,733871 | +0,65% |
| 2023-09-19 | 12,674906 | -0,46% |
| 2023-09-18 | 12,695570 | +0,16% |
| 2023-09-15 | 12,818073 | +0,96% |
| 2023-09-14 | 12,808297 | -0,08% |
| 2023-09-13 | 12,686412 | -0,95% |
| 2023-09-12 | 12,649453 | -0,29% |
| 2023-09-11 | 12,611098 | -0,30% |
| 2023-09-08 | 12,628532 | +0,14% |
| 2023-09-07 | 12,732504 | +0,82% |
| 2023-09-06 | 12,818688 | +0,68% |
| 2023-09-05 | 12,837430 | +0,15% |
| 2023-09-04 | 12,871998 | +0,27% |
| 2023-09-01 | 12,962367 | +0,70% |
| 2023-08-31 | 12,835726 | -0,98% |
| 2023-08-30 | 12,961138 | +0,98% |
| 2023-08-29 | 13,009432 | +0,37% |
| 2023-08-28 | 12,985729 | -0,18% |
| 2023-08-25 | 12,858785 | -0,98% |
| 2023-08-24 | 12,898520 | +0,31% |
| 2023-08-23 | 12,860027 | -0,30% |
| 2023-08-22 | 12,878897 | +0,15% |
| 2023-08-21 | 12,850989 | -0,22% |
| 2023-08-18 | 12,828074 | -0,18% |
| 2023-08-17 | 13,041675 | +1,67% |
| 2023-08-16 | 13,037290 | -0,03% |
| 2023-08-15 | 13,199265 | +1,24% |
| 2023-08-14 | 13,142151 | -0,43% |
| 2023-08-11 | 13,202884 | +0,46% |
| 2023-08-10 | 13,308066 | +0,80% |
| 2023-08-09 | 13,231083 | -0,58% |
| 2023-08-08 | 13,230450 | 0,00% |
| 2023-08-07 | 13,433649 | +1,54% |
| 2023-08-04 | 13,492779 | +0,44% |
| 2023-08-03 | 13,428964 | -0,47% |
| 2023-08-02 | 13,376296 | -0,39% |
| 2023-08-01 | 13,560094 | +1,37% |
| 2023-07-31 | 13,418069 | -1,05% |
| 2023-07-28 | 13,335846 | -0,61% |
| 2023-07-27 | 13,179508 | -1,17% |
| 2023-07-26 | 13,185533 | +0,05% |
| 2023-07-25 | 13,113036 | -0,55% |
| 2023-07-24 | 13,046351 | -0,51% |
| 2023-07-21 | 13,062718 | +0,13% |
| 2023-07-20 | 13,023000 | -0,30% |
| 2023-07-19 | 12,866212 | -1,20% |
| 2023-07-18 | 12,826170 | -0,31% |
| 2023-07-17 | 12,690676 | -1,06% |
| 2023-07-14 | 12,731255 | +0,32% |
| 2023-07-13 | 12,748362 | +0,13% |
| 2023-07-12 | 12,737700 | -0,08% |
| 2023-07-11 | 12,571276 | -1,31% |
| 2023-07-10 | 12,572232 | +0,01% |
| 2023-07-07 | 12,612342 | +0,32% |
| 2023-07-06 | 12,421684 | -1,51% |
| 2023-07-05 | 12,441824 | +0,16% |
| 2023-07-04 | 12,461907 | +0,16% |
| 2023-07-03 | 12,465324 | +0,03% |
| 2023-06-30 | 12,304933 | -1,29% |
| 2023-06-29 | 12,273791 | -0,25% |
| 2023-06-28 | 12,216594 | -0,47% |
| 2023-06-27 | 12,178212 | -0,31% |
| 2023-06-26 | 12,273502 | +0,78% |
| 2023-06-23 | 12,243731 | -0,24% |
| 2023-06-22 | 12,331015 | +0,71% |
| 2023-06-21 | 12,379619 | +0,39% |
| 2023-06-20 | 12,407117 | +0,22% |
| 2023-06-19 | 12,433848 | +0,22% |
| 2023-06-16 | 12,491595 | +0,46% |
| 2023-06-15 | 12,430392 | -0,49% |
| 2023-06-14 | 12,308793 | -0,98% |
| 2023-06-13 | 12,177730 | -1,06% |
| 2023-06-12 | 12,234475 | +0,47% |
| 2023-06-09 | 12,229033 | -0,04% |
| 2023-06-08 | 12,210925 | -0,15% |
| 2023-06-07 | 12,151735 | -0,48% |
| 2023-06-06 | 12,149533 | -0,02% |
| 2023-06-05 | 12,066749 | -0,68% |
| 2023-06-02 | 12,095518 | +0,24% |
| 2023-06-01 | 11,759247 | -2,78% |
| 2023-05-31 | 11,631999 | -1,08% |
| 2023-05-30 | 11,803056 | +1,47% |
| 2023-05-26 | 11,968559 | +1,40% |
| 2023-05-25 | 11,899759 | -0,57% |
| 2023-05-24 | 11,939074 | +0,33% |
| 2023-05-23 | 12,088650 | +1,25% |
| 2023-05-22 | 12,060405 | -0,23% |
| 2023-05-19 | 12,042507 | -0,15% |
| 2023-05-18 | 11,836710 | -1,71% |
| 2023-05-17 | 11,833931 | -0,02% |
| 2023-05-16 | 11,850299 | +0,14% |
| 2023-05-15 | 11,800991 | -0,42% |
| 2023-05-12 | 11,848229 | +0,40% |
| 2023-05-11 | 11,855277 | +0,06% |
| 2023-05-10 | 11,871386 | +0,14% |
| 2023-05-09 | 11,873485 | +0,02% |
| 2023-05-08 | 11,923398 | +0,42% |
| 2023-05-05 | 11,849041 | -0,62% |
| 2023-05-04 | 11,740856 | -0,91% |
| 2023-05-03 | 11,870293 | +1,10% |
| 2023-05-02 | 11,733319 | -1,15% |
| 2023-04-28 | 11,771961 | +0,33% |
| 2023-04-27 | 11,857280 | +0,72% |
| 2023-04-26 | 11,715382 | -1,20% |
| 2023-04-25 | 11,743394 | +0,24% |
| 2023-04-24 | 11,812441 | +0,59% |
| 2023-04-21 | 11,822527 | +0,09% |
| 2023-04-20 | 11,817010 | -0,05% |
| 2023-04-19 | 11,775567 | -0,35% |
| 2023-04-18 | 11,681884 | -0,80% |
| 2023-04-17 | 11,610183 | -0,61% |
| 2023-04-14 | 11,606097 | -0,04% |
| 2023-04-13 | 11,527843 | -0,67% |
| 2023-04-12 | 11,468538 | -0,51% |
| 2023-04-11 | 11,465209 | -0,03% |
| 2023-04-06 | 11,342703 | -1,07% |
| 2023-04-05 | 11,287104 | -0,49% |
| 2023-04-04 | 11,276543 | -0,09% |
| 2023-04-03 | 11,293799 | +0,15% |
| 2023-03-31 | 11,210031 | -0,74% |
| 2023-03-30 | 11,148363 | -0,55% |
| 2023-03-29 | 10,957862 | -1,71% |
| 2023-03-28 | 10,963737 | +0,05% |
| 2023-03-27 | 10,942407 | -0,19% |
| 2023-03-24 | 10,905047 | -0,34% |
| 2023-03-23 | 11,132232 | +2,08% |
| 2023-03-22 | 11,207726 | +0,68% |
| 2023-03-21 | 11,284981 | +0,69% |
| 2023-03-20 | 11,201427 | -0,74% |
| 2023-03-17 | 11,064033 | -1,23% |
| 2023-03-16 | 11,148075 | +0,76% |
| 2023-03-14 | 11,501627 | +3,17% |
| 2023-03-13 | 11,267634 | -2,03% |
| 2023-03-10 | 11,488335 | +1,96% |
| 2023-03-09 | 11,523910 | +0,31% |
| 2023-03-08 | 11,663846 | +1,21% |
| 2023-03-07 | 11,592023 | -0,62% |
| 2023-03-06 | 11,747086 | +1,34% |
| 2023-03-03 | 11,690222 | -0,48% |
| 2023-03-02 | 11,529264 | -1,38% |
| 2023-03-01 | 11,648998 | +1,04% |
| 2023-02-28 | 11,714615 | +0,56% |
| 2023-02-27 | 11,555367 | -1,36% |
| 2023-02-24 | 11,513855 | -0,36% |
| 2023-02-23 | 11,566479 | +0,46% |
| 2023-02-22 | 11,508088 | -0,50% |
| 2023-02-21 | 11,635800 | +1,11% |
| 2023-02-20 | 11,649022 | +0,11% |
| 2023-02-17 | 11,762169 | +0,97% |
| 2023-02-16 | 11,770719 | +0,07% |
| 2023-02-15 | 11,752029 | -0,16% |
| 2023-02-14 | 11,769519 | +0,15% |
| 2023-02-13 | 11,856746 | +0,74% |
| 2023-02-10 | 11,822568 | -0,29% |
| 2023-02-09 | 11,911156 | +0,75% |
| 2023-02-08 | 11,928717 | +0,15% |
| 2023-02-07 | 11,878587 | -0,42% |
| 2023-02-06 | 11,758616 | -1,01% |
| 2023-02-03 | 11,825562 | +0,57% |
| 2023-02-02 | 11,869650 | +0,37% |
| 2023-02-01 | 11,797342 | -0,61% |
| 2023-01-31 | 11,806882 | +0,08% |
| 2023-01-30 | 11,852497 | +0,39% |
| 2023-01-27 | 11,897438 | +0,38% |
| 2023-01-26 | 11,884485 | -0,11% |
| 2023-01-25 | 11,792010 | -0,78% |
| 2023-01-24 | 12,022571 | +1,96% |
| 2023-01-23 | 11,943712 | -0,66% |
| 2023-01-20 | 11,859817 | -0,70% |
| 2023-01-19 | 11,830766 | -0,24% |
| 2023-01-18 | 11,923219 | +0,78% |
| 2023-01-17 | 11,932993 | +0,08% |
| 2023-01-16 | 12,051450 | +0,99% |
| 2023-01-13 | 11,975526 | -0,63% |
| 2023-01-12 | 12,085174 | +0,92% |
| 2023-01-11 | 11,998567 | -0,72% |
| 2023-01-10 | 11,945996 | -0,44% |
| 2023-01-09 | 11,883733 | -0,52% |
| 2023-01-06 | 11,649349 | -1,97% |
| 2023-01-05 | 11,622879 | -0,23% |
| 2023-01-04 | 11,656044 | +0,29% |
| 2023-01-03 | 11,611125 | -0,39% |
| 2023-01-02 | 11,352093 | -2,23% |
| 2022-12-30 | 11,345141 | -0,06% |
| 2022-12-29 | 11,433970 | +0,78% |
| 2022-12-28 | 11,378521 | -0,48% |
| 2022-12-27 | 11,443968 | +0,58% |
| 2022-12-23 | 11,488626 | +0,39% |
| 2022-12-22 | 11,547473 | +0,51% |
| 2022-12-21 | 11,570567 | +0,20% |
| 2022-12-20 | 11,465510 | -0,91% |
| 2022-12-19 | 11,356532 | -0,95% |
| 2022-12-16 | 11,361943 | +0,05% |
| 2022-12-15 | 11,406212 | +0,39% |
| 2022-12-14 | 11,539090 | +1,16% |
| 2022-12-13 | 11,595695 | +0,49% |
| 2022-12-12 | 11,581336 | -0,12% |
| 2022-12-09 | 11,482597 | -0,85% |
| 2022-12-08 | 11,410393 | -0,63% |
| 2022-12-07 | 11,409050 | -0,01% |
| 2022-12-06 | 11,539506 | +1,14% |
| 2022-12-05 | 11,469232 | -0,61% |
| 2022-12-02 | 11,427230 | -0,37% |
| 2022-12-01 | 11,583472 | +1,37% |
| 2022-11-30 | 11,440525 | -1,23% |
| 2022-11-29 | 11,442511 | +0,02% |
| 2022-11-28 | 11,393711 | -0,43% |
| 2022-11-25 | 11,590450 | +1,73% |
| 2022-11-24 | 11,610855 | +0,18% |
| 2022-11-23 | 11,280454 | -2,85% |
| 2022-11-22 | 11,347555 | +0,59% |
| 2022-11-21 | 11,291776 | -0,49% |
| 2022-11-18 | 11,341759 | +0,44% |
| 2022-11-17 | 11,343246 | +0,01% |
| 2022-11-16 | 11,336731 | -0,06% |
| 2022-11-15 | 11,400170 | +0,56% |
| 2022-11-14 | 11,365964 | -0,30% |
| 2022-11-11 | 11,149047 | -1,91% |
| 2022-11-10 | 11,003355 | -1,31% |
| 2022-11-09 | 10,980539 | -0,21% |
| 2022-11-08 | 10,934434 | -0,42% |
| 2022-11-07 | 10,824264 | -1,01% |
| 2022-11-04 | 10,730239 | -0,87% |
| 2022-11-03 | 10,576342 | -1,43% |
| 2022-11-02 | 10,572264 | -0,04% |
| 2022-10-28 | 10,469046 | -0,98% |
| 2022-10-27 | 10,376547 | -0,88% |
| 2022-10-26 | 10,317121 | -0,57% |
| 2022-10-25 | 10,221041 | -0,93% |
| 2022-10-24 | 10,146494 | -0,73% |
| 2022-10-21 | 10,143689 | -0,03% |
| 2022-10-20 | 10,146462 | +0,03% |
| 2022-10-19 | 9,994526 | -1,50% |
| 2022-10-18 | 10,144092 | +1,50% |
| 2022-10-17 | 10,089726 | -0,54% |
| 2022-10-14 | 10,029252 | -0,60% |