Aktuális árfolyam
21,8150
2025-10-10
Eszközérték
10.247 M
Forint
Hozam (6 hónap)
+14,18%
Évesített hozam
+28,91%
Maximum ár
22,5994
Minimum ár
19,1065
Volatilitás
3,63%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 21,815024 | - |
| 2025-10-09 | 21,846154 | +0,14% |
| 2025-10-08 | 21,928041 | +0,37% |
| 2025-10-07 | 21,825337 | -0,47% |
| 2025-10-06 | 21,632504 | -0,88% |
| 2025-10-03 | 21,761947 | +0,60% |
| 2025-10-02 | 21,712123 | -0,23% |
| 2025-10-01 | 21,590770 | -0,56% |
| 2025-09-30 | 21,435050 | -0,72% |
| 2025-09-29 | 21,532224 | +0,45% |
| 2025-09-26 | 21,582355 | +0,23% |
| 2025-09-25 | 21,362922 | -1,02% |
| 2025-09-24 | 21,417174 | +0,25% |
| 2025-09-23 | 21,294169 | -0,57% |
| 2025-09-22 | 21,247044 | -0,22% |
| 2025-09-19 | 21,278295 | +0,15% |
| 2025-09-18 | 21,288390 | +0,05% |
| 2025-09-17 | 21,299156 | +0,05% |
| 2025-09-16 | 21,300568 | +0,01% |
| 2025-09-15 | 21,523954 | +1,05% |
| 2025-09-12 | 21,549451 | +0,12% |
| 2025-09-11 | 21,655932 | +0,49% |
| 2025-09-10 | 21,580499 | -0,35% |
| 2025-09-09 | 21,735737 | +0,72% |
| 2025-09-08 | 21,768840 | +0,15% |
| 2025-09-05 | 21,579591 | -0,87% |
| 2025-09-04 | 21,739504 | +0,74% |
| 2025-09-03 | 21,539423 | -0,92% |
| 2025-09-02 | 21,478282 | -0,28% |
| 2025-09-01 | 21,479902 | +0,01% |
| 2025-08-29 | 21,518134 | +0,18% |
| 2025-08-28 | 21,694099 | +0,82% |
| 2025-08-27 | 21,805615 | +0,51% |
| 2025-08-26 | 22,032704 | +1,04% |
| 2025-08-25 | 22,075839 | +0,20% |
| 2025-08-22 | 21,978573 | -0,44% |
| 2025-08-21 | 22,599411 | +2,82% |
| 2025-08-19 | 22,455168 | -0,64% |
| 2025-08-18 | 22,389536 | -0,29% |
| 2025-08-15 | 22,395477 | +0,03% |
| 2025-08-14 | 22,314802 | -0,36% |
| 2025-08-13 | 22,463387 | +0,67% |
| 2025-08-12 | 22,387416 | -0,34% |
| 2025-08-11 | 22,361531 | -0,12% |
| 2025-08-08 | 22,437896 | +0,34% |
| 2025-08-07 | 22,304838 | -0,59% |
| 2025-08-06 | 21,975601 | -1,48% |
| 2025-08-05 | 21,854918 | -0,55% |
| 2025-08-04 | 21,733593 | -0,56% |
| 2025-08-01 | 21,628800 | -0,48% |
| 2025-07-31 | 21,916607 | +1,33% |
| 2025-07-30 | 21,919788 | +0,01% |
| 2025-07-29 | 21,841484 | -0,36% |
| 2025-07-28 | 21,634069 | -0,95% |
| 2025-07-25 | 21,718385 | +0,39% |
| 2025-07-24 | 21,810451 | +0,42% |
| 2025-07-23 | 21,670617 | -0,64% |
| 2025-07-22 | 21,575720 | -0,44% |
| 2025-07-21 | 21,704507 | +0,60% |
| 2025-07-18 | 21,730806 | +0,12% |
| 2025-07-17 | 21,580692 | -0,69% |
| 2025-07-16 | 21,398874 | -0,84% |
| 2025-07-15 | 21,398105 | 0,00% |
| 2025-07-14 | 21,398426 | +0,00% |
| 2025-07-11 | 21,312320 | -0,40% |
| 2025-07-10 | 21,278317 | -0,16% |
| 2025-07-09 | 21,465589 | +0,88% |
| 2025-07-08 | 21,261617 | -0,95% |
| 2025-07-07 | 21,181031 | -0,38% |
| 2025-07-04 | 21,140298 | -0,19% |
| 2025-07-03 | 21,261993 | +0,58% |
| 2025-07-02 | 21,016298 | -1,16% |
| 2025-07-01 | 20,971369 | -0,21% |
| 2025-06-30 | 21,063646 | +0,44% |
| 2025-06-27 | 20,922760 | -0,67% |
| 2025-06-26 | 20,863646 | -0,28% |
| 2025-06-25 | 20,776050 | -0,42% |
| 2025-06-24 | 20,858909 | +0,40% |
| 2025-06-23 | 20,580932 | -1,33% |
| 2025-06-20 | 20,787009 | +1,00% |
| 2025-06-19 | 20,645756 | -0,68% |
| 2025-06-18 | 20,763794 | +0,57% |
| 2025-06-17 | 20,741636 | -0,11% |
| 2025-06-16 | 20,610227 | -0,63% |
| 2025-06-13 | 20,516325 | -0,46% |
| 2025-06-12 | 20,595959 | +0,39% |
| 2025-06-11 | 20,712713 | +0,57% |
| 2025-06-10 | 20,814518 | +0,49% |
| 2025-06-06 | 20,644110 | -0,82% |
| 2025-06-05 | 20,740023 | +0,46% |
| 2025-06-04 | 20,773919 | +0,16% |
| 2025-06-03 | 20,673280 | -0,48% |
| 2025-06-02 | 20,757135 | +0,41% |
| 2025-05-30 | 20,748803 | -0,04% |
| 2025-05-29 | 20,762384 | +0,07% |
| 2025-05-28 | 20,892642 | +0,63% |
| 2025-05-27 | 20,772090 | -0,58% |
| 2025-05-26 | 20,637705 | -0,65% |
| 2025-05-23 | 20,364689 | -1,32% |
| 2025-05-22 | 20,440763 | +0,37% |
| 2025-05-21 | 20,487827 | +0,23% |
| 2025-05-20 | 20,651319 | +0,80% |
| 2025-05-19 | 20,589914 | -0,30% |
| 2025-05-16 | 20,656204 | +0,32% |
| 2025-05-15 | 20,582438 | -0,36% |
| 2025-05-14 | 20,676803 | +0,46% |
| 2025-05-13 | 20,640002 | -0,18% |
| 2025-05-12 | 20,617925 | -0,11% |
| 2025-05-09 | 20,445215 | -0,84% |
| 2025-05-08 | 20,111553 | -1,63% |
| 2025-05-07 | 19,997525 | -0,57% |
| 2025-05-06 | 19,807495 | -0,95% |
| 2025-05-05 | 19,925010 | +0,59% |
| 2025-04-30 | 19,600518 | -1,63% |
| 2025-04-29 | 19,926411 | +1,66% |
| 2025-04-28 | 19,926018 | 0,00% |
| 2025-04-25 | 20,073059 | +0,74% |
| 2025-04-24 | 19,933597 | -0,69% |
| 2025-04-23 | 19,891276 | -0,21% |
| 2025-04-22 | 19,501404 | -1,96% |
| 2025-04-17 | 19,224135 | -1,42% |
| 2025-04-16 | 19,175340 | -0,25% |
| 2025-04-15 | 19,265751 | +0,47% |
| 2025-04-14 | 19,106488 | -0,83% |