Aktuális árfolyam
21,8150
2025-10-10
Eszközérték
10.247 M
Forint
Hozam (3 hónap)
+1,95%
Évesített hozam
+8,08%
Maximum ár
22,5994
Minimum ár
21,2470
Volatilitás
1,57%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 21,815024 | - |
| 2025-10-09 | 21,846154 | +0,14% |
| 2025-10-08 | 21,928041 | +0,37% |
| 2025-10-07 | 21,825337 | -0,47% |
| 2025-10-06 | 21,632504 | -0,88% |
| 2025-10-03 | 21,761947 | +0,60% |
| 2025-10-02 | 21,712123 | -0,23% |
| 2025-10-01 | 21,590770 | -0,56% |
| 2025-09-30 | 21,435050 | -0,72% |
| 2025-09-29 | 21,532224 | +0,45% |
| 2025-09-26 | 21,582355 | +0,23% |
| 2025-09-25 | 21,362922 | -1,02% |
| 2025-09-24 | 21,417174 | +0,25% |
| 2025-09-23 | 21,294169 | -0,57% |
| 2025-09-22 | 21,247044 | -0,22% |
| 2025-09-19 | 21,278295 | +0,15% |
| 2025-09-18 | 21,288390 | +0,05% |
| 2025-09-17 | 21,299156 | +0,05% |
| 2025-09-16 | 21,300568 | +0,01% |
| 2025-09-15 | 21,523954 | +1,05% |
| 2025-09-12 | 21,549451 | +0,12% |
| 2025-09-11 | 21,655932 | +0,49% |
| 2025-09-10 | 21,580499 | -0,35% |
| 2025-09-09 | 21,735737 | +0,72% |
| 2025-09-08 | 21,768840 | +0,15% |
| 2025-09-05 | 21,579591 | -0,87% |
| 2025-09-04 | 21,739504 | +0,74% |
| 2025-09-03 | 21,539423 | -0,92% |
| 2025-09-02 | 21,478282 | -0,28% |
| 2025-09-01 | 21,479902 | +0,01% |
| 2025-08-29 | 21,518134 | +0,18% |
| 2025-08-28 | 21,694099 | +0,82% |
| 2025-08-27 | 21,805615 | +0,51% |
| 2025-08-26 | 22,032704 | +1,04% |
| 2025-08-25 | 22,075839 | +0,20% |
| 2025-08-22 | 21,978573 | -0,44% |
| 2025-08-21 | 22,599411 | +2,82% |
| 2025-08-19 | 22,455168 | -0,64% |
| 2025-08-18 | 22,389536 | -0,29% |
| 2025-08-15 | 22,395477 | +0,03% |
| 2025-08-14 | 22,314802 | -0,36% |
| 2025-08-13 | 22,463387 | +0,67% |
| 2025-08-12 | 22,387416 | -0,34% |
| 2025-08-11 | 22,361531 | -0,12% |
| 2025-08-08 | 22,437896 | +0,34% |
| 2025-08-07 | 22,304838 | -0,59% |
| 2025-08-06 | 21,975601 | -1,48% |
| 2025-08-05 | 21,854918 | -0,55% |
| 2025-08-04 | 21,733593 | -0,56% |
| 2025-08-01 | 21,628800 | -0,48% |
| 2025-07-31 | 21,916607 | +1,33% |
| 2025-07-30 | 21,919788 | +0,01% |
| 2025-07-29 | 21,841484 | -0,36% |
| 2025-07-28 | 21,634069 | -0,95% |
| 2025-07-25 | 21,718385 | +0,39% |
| 2025-07-24 | 21,810451 | +0,42% |
| 2025-07-23 | 21,670617 | -0,64% |
| 2025-07-22 | 21,575720 | -0,44% |
| 2025-07-21 | 21,704507 | +0,60% |
| 2025-07-18 | 21,730806 | +0,12% |
| 2025-07-17 | 21,580692 | -0,69% |
| 2025-07-16 | 21,398874 | -0,84% |
| 2025-07-15 | 21,398105 | 0,00% |
| 2025-07-14 | 21,398426 | +0,00% |